|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $54.7900 One month high (close): $73.5050
CERN Daily Change: -3.04% Daily StdDev 2.14% CERN EMA_5_Trend: -1.94% 10Minute StdDev: $2.1268
Latest Price : $54.79(-3.04%) | Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.8)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 66.53 | 61.73 | 57.37(-0.4) | 55.71(-0.48) | 54.88(-0.42) | 54.49 | -2 | | -42 | 34(1.7) | -50 | [-19] | [-50] | [-2] | -81 | -279 | DT | -0.2 | OpenShort? | | (-31) | -20 | 4 | 3 | -20 | -1.4,4 | 19 | Sample size 50 Avg positive next hour return: 1.44%(34%) Avg negative next hour return: -1.34%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.71(hourly_sma_10 2.24%) 57.37(hourly_sma_20 5.29%) 61.73(daily_ema_10 13.29%) 66.53(daily_ema_20 22.1%)
|
| | | 2 | Mar/23 | 14 | 66.53 | 61.73 | 57.6(-0.37) | 55.98(-0.55) | 55.11(-0.19) | 54.46 | -2 | | -42 | 32(1.6) | -50 | [-17] | [-40] | [-43] | -87 | -308 | DT | -0.3 | OpenShort | | (-26) | -9 | -111 | 0 | -20 | -1.6,3 | 19 | | 3 | Mar/23 | 13 | 66.53 | 61.73 | 57.82(-0.03) | 56.29(-0.56) | 55.21(-0.57) | 55.44 | -1.9 | | -42 | 31(1) | -50 | [-1] | [-54] | [21] | -79 | -495 | DP | 0.1 | OpenShort | | (-18) | -27 | 59 | 3 | 13 | -1.3,4 | 19 | | 4 | Mar/23 | 12 | 66.53 | 61.73 | 57.84(-0.33) | 56.61(-0.49) | 55.53(-0.95) | 54.92 | -2 | | -42 | 30(0.4) | -50 | [-15] | [-74] | [-15] | -89 | -431 | DT | -0.3 | HoldShort | | (-6) | -44 | -21 | 3 | -20 | -1.7,4 | 19 | | 5 | Mar/23 | 11 | 66.53 | 61.73 | 58.03(-0.49) | 56.89(-0.84) | 56.06(-0.85) | 55.11 | -1.9 | | -42 | 29(2) | -50 | [-23] | [-79] | [-24] | -88 | -292 | DT | -0.5 | OpenShort | | (-21) | -40 | -58 | -9 | -20 | -1.7,5 | 19 | | | | |
| 6 | Mar/23 | 10 | 66.53 | 61.73 | 58.32(-0.33) | 57.37(-0.71) | 56.54(-0.54) | 55.63 | -1.8 | | -42 | 27(1.9) | -50 | [-15] | [-60] | [17] | -89 | -314 | DP | -0.6 | OpenShort | | (-29) | -25 | 74 | -13 | -20 | -1.7,4 | 19 | | 7 | Mar/23 | 9 | 66.53 | 61.73 | 58.51(-0.38) | 57.78(-0.68) | 56.85(-0.9) | 54.98 | -2 | | -42 | 26(3.9) | -50 | [-18] | [-77] | [-94] | -97 | -483 | DT | -1.2 | OpenShort? | | (-26) | -42 | -223 | -18 | -20 | -2.3,11 | 19 | | 8 | Mar/20 | 15 | 67.5 | 63.29 | 58.73(-0.18) | 58.17(-0.48) | 57.37(-0.55) | 57.01 | -1.9 | | -39 | 22(-4) | -50 | [-8] | [-54] | [-26] | -62 | -258 | DT | -0.3 | OpenShort? | | (-14) | -26 | -64 | -6 | -20 | -1.3,21 | 20 | | 9 | Mar/20 | 14 | 67.5 | 63.29 | 58.83(-0.39) | 58.45(-0.59) | 57.69(-0.05) | 57.6 | -1.8 | | -39 | 26(-4.5) | -50 | [-18] | [-36] | [5] | -51 | 75 | DP | -0.1 | OpenShort | | (-8) | -2 | 12 | -5 | 20 | -0.9,22 | 20 | | 10 | Mar/20 | 13 | 67.5 | 63.29 | 59.06(-0.5) | 58.8(-0.4) | 57.72(-0.84) | 57.49 | -1.8 | | -39 | 30(-2.1) | -50 | [-24] | [-70] | [4] | -43 | -51 | DP | -0.1 | OpenShort | | (-26) | -40 | 34 | -9 | -20 | -0.9,30 | 20 | | | | |
| 11 | Mar/20 | 12 | 67.5 | 63.29 | 59.36(-0.47) | 59.04(-0.31) | 58.21(-0.85) | 57.18 | -1.9 | | -39 | 32(-1.3) | -50 | [-22] | [-68] | [-27] | -43 | -175 | DT | -0.6 | OpenShort | | (-34) | -40 | -43 | -3 | -20 | -1.2,37 | 20 | | 12 | Mar/20 | 11 | 67.5 | 63.29 | 59.64(-0.46) | 59.23(-0.19) | 58.71(-0.46) | 57.58 | -1.8 | | -39 | 34(0.8) | -50 | [-22] | [-46] | [-51] | -37 | -89 | DT | -0.6 | OpenShort | | (-29) | -22 | -109 | -14 | -20 | -1.1,41 | 20 | | 13 | Mar/20 | 10 | 67.5 | 63.29 | 59.92(-0.21) | 59.34(0.45) | 58.98(-0.4) | 58.6 | -1.6 | | -39 | 33(0.5) | -50 | [-10] | [-26] | [16] | -17 | -137 | DP | -0.2 | OpenShort | | (-25) | -19 | 92 | -3 | -20 | -0.7,51 | 20 | | 14 | Mar/20 | 9 | 67.5 | 63.29 | 60.05(-0.17) | 59.07(-0.18) | 59.22(-1.09) | 57.75 | -1.8 | | -39 | 32(1.3) | -50 | [-8] | [-72] | [-86] | -33 | -458 | DT | -0.8 | OpenShort? | | (-19) | -51 | -228 | -5 | -20 | -1.3,50 | 20 | | 15 | Mar/19 | 15 | 68.5 | 64.96 | 60.15(0.03) | 59.17(-0.16) | 59.22(-0) | 59.93 | -1.7 | | -33 | 31(-2.4) | -25 | [1] | [-15] | [18] | 5 | -62 | RG | 0 | Wait? | | (1) | -0 | 24 | 1 | 20 | -0.1,57 | 34 | | | | |
| 16 | Mar/19 | 14 | 68.5 | 64.96 | 60.13(-0.09) | 59.26(0.02) | 59.87(0.22) | 59.7 | -1.7 | | -33 | 33(0.1) | -20 | [-4] | [-2] | [31] | -7 | 44 | DP | -0.1 | OpenShort | | (1) | 11 | 84 | -8 | 20 | -0.3,51 | 34 | | 17 | Mar/19 | 13 | 68.5 | 64.96 | 60.19(-0.07) | 59.25(-0.07) | 59.74(0.06) | 58.91 | -1.9 | | -33 | 33(0.4) | -50 | [-3] | [-11] | [-33] | -17 | -144 | DT | -0.5 | OpenShort | | (-11) | 3 | -93 | -2 | -20 | -0.8,53 | 34 | | 18 | Mar/19 | 12 | 68.5 | 64.96 | 60.23(-0.01) | 59.29(0.13) | 59.7(1.31) | 59.8 | -1.7 | | -33 | 33(0) | -50 | [-1] | [55] | [-37] | 1 | 194 | RG | 0.1 | Wait | | (-1) | 64 | -125 | 14 | 20 | -0.3,58 | 34 | | 19 | Mar/19 | 11 | 68.5 | 64.96 | 60.24(0.06) | 59.21(-0.2) | 58.93(0.78) | 61.02 | -1.5 | | -33 | 33(0.2) | 15 | [3] | [22] | [63] | 17 | 236 | UT | 1.2 | OpenLong | | (6) | 38 | 115 | 26 | 20 | 0.5,54 | 34 | | 20 | Mar/19 | 10 | 68.5 | 64.96 | 60.2(-0.01) | 59.33(-0.58) | 58.47(-0.32) | 59.92 | -1.7 | | -33 | 33(-0.3) | -5 | [-1] | [-42] | [51] | -11 | -104 | RG | 0.9 | SmallShort | | (-2) | -16 | 92 | 29 | 20 | -0.2,44 | 34 | | | | |
| 21 | Mar/19 | 9 | 68.5 | 64.96 | 60.2(-0) | 59.68(-0.62) | 58.66(-0.17) | 59.05 | -1.8 | | -33 | 33(0.4) | -40 | [-0] | [-35] | [18] | -41 | -224 | DP | 0.2 | OpenShort? | | (-5) | -8 | 34 | 8 | 20 | -0.7,27 | 34 | | 22 | Mar/18 | 15 | 69.37 | 66.27 | 60.21(-0.13) | 60.05(-0.73) | 58.76(-0.21) | 58.73 | -2.2 | | -31 | 33(-3.4) | -20 | [-6] | [-41] | [103] | -60 | -189 | DP | -0 | OpenShort? | | (-2) | -10 | 315 | -10 | 0 | -0.9,13 | 33 | | 23 | Mar/18 | 14 | 69.37 | 66.27 | 60.29(-0.61) | 60.49(-0.87) | 58.88(-1.05) | 55.91 | -2.7 | | -31 | 36(6.2) | -50 | [-30] | [-92] | [-132] | -99 | -458 | DT | -1.7 | OpenShort | | (-24) | -51 | -304 | -11 | -20 | -2.5,14 | 33 | | 24 | Mar/18 | 13 | 69.37 | 66.27 | 60.66(-0.24) | 61.02(-0.17) | 59.5(-1.13) | 58.77 | -2.2 | | -31 | 30(0.8) | -50 | [-12] | [-74] | [-89] | -65 | -344 | DT | -0.5 | OpenShort | | (-24) | -55 | -212 | -4 | -20 | -1.3,18 | 33 | | 25 | Mar/18 | 12 | 69.37 | 66.27 | 60.8(-0.1) | 61.13(0.21) | 60.18(-0.85) | 60.83 | -1.7 | | -31 | 29(-0.1) | -50 | [-5] | [-50] | [38] | -29 | -88 | DP | 0.5 | OpenShort | | (-4) | -42 | 134 | -0 | -20 | 0,21 | 33 | | | | |
| 26 | Mar/18 | 11 | 69.37 | 66.27 | 60.86(-0.17) | 61(-0.2) | 60.69(-1.07) | 59.55 | -2 | | -31 | 29(0.4) | -50 | [-8] | [-71] | [-10] | -66 | -297 | DT | -0.8 | OpenShort | | (-13) | -52 | 20 | -38 | -20 | -0.9,7 | 33 | | 27 | Mar/18 | 10 | 69.37 | 66.27 | 60.96(-0.21) | 61.12(-0.09) | 61.35(-1.21) | 59.36 | -2 | | -31 | 29(-1.4) | -50 | [-10] | [-76] | [-8] | -52 | -334 | DT | -1.4 | OpenShort | | (-13) | -59 | 38 | -40 | -20 | -1.1,26 | 33 | | 28 | Mar/18 | 9 | 69.37 | 66.27 | 61.09(-0.39) | 61.17(-0.15) | 62.1(-0.71) | 59 | -2.1 | | -31 | 30(-5.3) | -50 | [-19] | [-55] | [-127] | -28 | -174 | DT | -2.1 | OpenShort? | | (-16) | -35 | -317 | -23 | -20 | -1.4,57 | 33 | | 29 | Mar/17 | 15 | 70.23 | 67.65 | 61.33(-0.33) | 61.26(0.29) | 62.54(0.75) | 62.15 | -1.8 | | -25 | 35(-5.8) | -50 | [-16] | [31] | [-36] | 49 | 535 | RG | -0.2 | Wait? | | (-9) | 37 | -124 | 11 | 20 | 0.5,86 | 32 | | 30 | Mar/17 | 14 | 70.23 | 67.65 | 61.53(-0.13) | 61.08(0.56) | 62.07(1.25) | 63.41 | -1.5 | | -25 | 41(-3.5) | -45 | [-7] | [67] | [37] | 69 | 664 | UR | 0.7 | SmallShort | | (-14) | 63 | 59 | 35 | 20 | 1,94 | 32 | | | | |
| 31 | Mar/17 | 13 | 70.23 | 67.65 | 61.61(-0.23) | 60.74(0.61) | 61.31(0.68) | 62.82 | -1.6 | | -25 | 45(-5) | -50 | [-12] | [38] | [4] | 42 | 520 | UR | 0.7 | SmallShort | | (-12) | 34 | -30 | 33 | 20 | 0.6,77 | 32 | | 32 | Mar/17 | 12 | 70.23 | 67.65 | 61.75(-0.28) | 60.37(0.48) | 60.9(1.08) | 63.12 | -1.6 | | -25 | 50(-2.2) | -50 | [-14] | [54] | [86] | 17 | 660 | UR | 1 | SmallShort | | (-13) | 54 | 193 | 27 | 20 | 0.6,52 | 32 | | 33 | Mar/17 | 11 | 70.23 | 67.65 | 61.92(-0.33) | 60.08(-0.35) | 60.25(0.46) | 61.23 | -2 | | -25 | 52(-2.4) | -50 | [-17] | [2] | [68] | -35 | 247 | UR | 0.4 | SmallShort | | (-28) | 23 | 149 | 7 | 20 | -0.3,23 | 32 | | 34 | Mar/17 | 10 | 70.23 | 67.65 | 62.13(-0.46) | 60.29(-0.32) | 59.98(-0.18) | 59.8 | -2.3 | | -25 | 54(-2.1) | -50 | [-23] | [-31] | [9] | -58 | -47 | DP | -0.1 | OpenShort | | (-29) | -9 | 25 | 3 | 7 | -0.9,15 | 32 | | 35 | Mar/17 | 9 | 70.23 | 67.65 | 62.42(-0.56) | 60.48(-0.41) | 60.09(-0.13) | 59.56 | -2.3 | | -25 | 56(0.4) | -50 | [-28] | [-32] | [-44] | -64 | -38 | DT | -0.2 | OpenShort? | | (-32) | -7 | -126 | 2 | -20 | -1.1,14 | 32 | | | | |
| 36 | Mar/16 | 15 | 70.97 | 68.56 | 62.77(-0.39) | 60.73(-0.12) | 60.17(0.54) | 60.78 | -2.4 | | -27 | 56(-8.6) | -40 | [-20] | [8] | [35] | -56 | 101 | UR | 0.2 | SmallShort? | | (-31) | 27 | 95 | 5 | 20 | -0.8,14 | 28 | | 37 | Mar/16 | 14 | 70.97 | 68.56 | 63.01(-0.66) | 60.81(-0.32) | 59.85(-0.11) | 59.87 | -2.6 | | -27 | 65(-1.9) | -50 | [-34] | [-33] | [-2] | -68 | 17 | DT | 0 | OpenShort | | (-29) | -6 | -1 | 5 | -20 | -1.2,12 | 28 | | 38 | Mar/16 | 13 | 70.97 | 68.56 | 63.43(-0.65) | 61.01(-0.63) | 59.91(-1.16) | 59.88 | -2.6 | | -27 | 66(-0.9) | -50 | [-33] | [-94] | [-16] | -71 | -266 | DT | -0 | OpenShort | | (-43) | -59 | -50 | 7 | -2 | -1.3,12 | 28 | | 39 | Mar/16 | 12 | 70.97 | 68.56 | 63.84(-0.63) | 61.4(-0.94) | 60.61(-0.44) | 60.36 | -2.5 | | -27 | 67(0) | -50 | [-32] | [-65] | [21] | -71 | -126 | DP | -0.1 | OpenShort | | (-40) | -22 | 39 | 6 | 20 | -1.2,9 | 28 | | 40 | Mar/16 | 11 | 70.97 | 68.56 | 64.25(-0.62) | 61.98(-0.8) | 60.88(-0.66) | 59.98 | -2.6 | | -27 | 67(3) | -50 | [-32] | [-73] | [22] | -84 | -289 | DP | -0.3 | OpenShort | | (-43) | -34 | 86 | -9 | -20 | -1.5,4 | 28 | | | | |
| 41 | Mar/16 | 10 | 70.97 | 68.56 | 64.65(-0.62) | 62.48(-1.03) | 61.28(-0.78) | 59.17 | -2.8 | | -27 | 64(5.8) | -50 | [-32] | [-85] | [-48] | -91 | -503 | DT | -0.8 | OpenShort | | (-45) | -40 | -107 | -0 | -20 | -2,9 | 28 | | 42 | Mar/16 | 9 | 70.97 | 68.56 | 65.05(-0.57) | 63.13(-0.99) | 61.76(-0.55) | 60.2 | -2.5 | | -27 | 59(4.9) | -50 | [-29] | [-71] | [-113] | -90 | -396 | DT | -0.6 | OpenShort? | | (-36) | -28 | -312 | 2 | -20 | -2,10 | 28 | | 43 | Mar/13 | 15 | 71.82 | 69.82 | 65.42(-0.34) | 63.76(-0.31) | 62.1(-0.13) | 63.36 | -2.3 | | -21 | 54(-9.7) | -40 | [-17] | [-24] | [61] | -58 | -59 | DP | 0.6 | OpenShort? | | (-21) | -7 | 170 | 17 | 20 | -0.9,15 | 31 | | 44 | Mar/13 | 14 | 71.82 | 69.82 | 65.64(-0.54) | 63.96(-0.61) | 62.18(-1.43) | 61.68 | -2.8 | | -21 | 63(4.6) | -50 | [-30] | [-108] | [-20] | -90 | -440 | DT | -0.2 | OpenShort | | (-31) | -78 | -33 | 6 | -20 | -1.7,3 | 31 | | 45 | Mar/13 | 13 | 71.82 | 69.82 | 66(-0.41) | 64.36(-0.7) | 63.08(-0.94) | 62 | -2.7 | | -21 | 59(5) | -50 | [-22] | [-82] | [6] | -96 | -456 | DP | -0.5 | OpenShort | | (-34) | -51 | 44 | 1 | -20 | -1.9,2 | 31 | | | | |
| 46 | Mar/13 | 12 | 71.82 | 69.82 | 66.27(-0.45) | 64.82(-0.61) | 63.68(-1.27) | 61.57 | -2.8 | | -21 | 54(7.8) | -50 | [-25] | [-98] | [-31] | -110 | -593 | DT | -1.1 | HoldShort | | (-29) | -69 | -31 | -19 | -20 | -2.4,0 | 31 | | 47 | Mar/13 | 11 | 71.82 | 69.82 | 66.57(-0.45) | 65.22(-0.96) | 64.5(-1.42) | 61.88 | -2.7 | | -21 | 46(9.9) | -50 | [-25] | [-115] | [-77] | -108 | -617 | DT | -1.6 | HoldShort | | (-27) | -78 | -186 | -12 | -20 | -2.8,12 | 31 | | 48 | Mar/13 | 10 | 71.82 | 69.82 | 66.87(-0.32) | 65.85(-0.67) | 65.43(-0.46) | 63.78 | -2.2 | | -21 | 36(0.6) | -50 | [-18] | [-53] | [-88] | -98 | -281 | DT | -1.3 | HoldShort | | (-21) | -25 | -228 | -33 | -20 | -2.4,12 | 31 | | 49 | Mar/13 | 9 | 71.82 | 69.82 | 67.08(-0.3) | 66.29(-0.33) | 65.73(0.16) | 66.19 | -1.5 | | -21 | 35(-6.7) | -40 | [-16] | [-10] | [41] | -53 | 168 | DP | 0.4 | OpenShort? | | (-8) | 9 | 118 | -18 | 20 | -0.7,15 | 31 | | 50 | Mar/12 | 15 | 72.45 | 70.37 | 67.28(-0.47) | 66.51(-0.47) | 65.63(-0.49) | 64.96 | -2.3 | | -21 | 42(-4.9) | -50 | [-26] | [-52] | [-32] | -73 | -36 | DT | -0.4 | OpenShort? | | (-25) | -27 | -69 | -24 | -20 | -1.5,15 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|