|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $132.2333 One month high (close): $191.5933
SHW Daily Change: -3.88% Daily StdDev 3.66% SHW EMA_5_Trend: -0.45% 10Minute StdDev: $12.3381
Latest Price : $132.23(-3.88%) | Wed. Mar 25, 2020($11) Tue. Mar 24, 2020($21.7) Mon. Mar 23, 2020($11.5) Fri. Mar 20, 2020($10.8) Thu. Mar 19, 2020($33.5) Wed. Mar 18, 2020($29) Tue. Mar 17, 2020($16.8) Mon. Mar 16, 2020($30.7)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 164.82 | 150.13 | 415.94(0.99) | 412.56(-0.34) | 407.41(0.22) | 416.79 | 12.8 | | -30 | 66(-44.8) | 50 | [27] | [-8] | [81] | -36 | -398 | RG | 0.7 | Wait | | (22) | 6 | 210 | -4 | 20 | 0.1,12 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 150.13(daily_ema_10 -63.98%) 164.82(daily_ema_20 -60.45%) 412.56(hourly_sma_10 -1.01%)
Support Levels: 415.94(weak_hourly_sma_20 -0.2%)
Resistance Levels:
|
| | | 2 | Mar/23 | 12 | 164.82 | 150.13 | 411.88(0.78) | 413.95(-0.89) | 406.52(-0.6) | 402.91 | 12.1 | | -30 | 110(-26.3) | -20 | [21] | [-39] | [-4] | -54 | -636 | DR | -0.2 | OpenShort | | (52) | -16 | -5 | -15 | 2 | -0.4,6 | 34 | | 3 | Mar/23 | 11 | 164.82 | 150.13 | 408.68(0.62) | 417.67(-0.85) | 408.99(-0.88) | 403.26 | 12.1 | | -30 | 137(-13.4) | -40 | [17] | [-47] | [-43] | -45 | -506 | DR | -0.2 | OpenShort | | (51) | -24 | -101 | -22 | -20 | -0.2,10 | 34 | | 4 | Mar/23 | 10 | 164.82 | 150.13 | 406.15(0.47) | 421.24(-0.5) | 412.64(-0.32) | 410.06 | 12.4 | | -30 | 150(-4.6) | 15 | [13] | [-28] | [21] | -23 | -146 | RG | -0.1 | Wait | | (45) | -9 | 91 | -18 | -20 | 0.1,25 | 34 | | 5 | Mar/23 | 9 | 164.82 | 150.13 | 404.23(0.16) | 423.37(-0.33) | 413.97(-0.89) | 404.05 | 12.1 | | -30 | 155(-0.7) | -50 | [4] | [-44] | [-64] | -9 | -172 | DR | -0.3 | OpenShort? | | (26) | -24 | -123 | -18 | -20 | -0,41 | 34 | | | | |
| 6 | Mar/20 | 15 | 167.74 | 154.46 | 403.57(0.21) | 424.77(0.04) | 417.71(-0.87) | 412.34 | 13.1 | | -27 | 155(-8.1) | -50 | [6] | [-37] | [-33] | 21 | 28 | DR | -0.2 | OpenShort? | | (17) | -24 | -43 | -8 | -20 | 0.3,63 | 36 | | 7 | Mar/20 | 14 | 167.74 | 154.46 | 402.72(-0.1) | 424.6(0.09) | 421.39(-1.16) | 415.24 | 13.2 | | -27 | 164(-1.2) | -50 | [-3] | [-47] | [-45] | 31 | 223 | DT | -0.2 | OpenShort | | (16) | -32 | -90 | -8 | -20 | 0.4,71 | 36 | | 8 | Mar/20 | 13 | 167.74 | 154.46 | 403.13(0.01) | 424.23(-0.07) | 426.35(-0.81) | 421.48 | 13.5 | | -27 | 165(0.1) | -50 | [0] | [-38] | [20] | 46 | 363 | RG | -0.2 | Wait | | (-2) | -22 | 70 | -8 | -20 | 0.6,81 | 36 | | 9 | Mar/20 | 12 | 167.74 | 154.46 | 403.09(0.06) | 424.54(0.42) | 429.84(-0.68) | 416.74 | 13.3 | | -27 | 165(0.5) | -50 | [2] | [-28] | [-48] | 44 | 237 | DR | -0.4 | OpenShort | | (-3) | -19 | -87 | -13 | -20 | 0.4,84 | 36 | | 10 | Mar/20 | 11 | 167.74 | 154.46 | 402.86(0.12) | 422.78(0.82) | 432.77(0.22) | 422.73 | 13.6 | | -27 | 164(1.3) | -50 | [3] | [3] | [-52] | 56 | 461 | CR | -0.3 | HoldShort | | (9) | 6 | -113 | -9 | -20 | 0.6,91 | 36 | | | | |
| 11 | Mar/20 | 10 | 167.74 | 154.46 | 402.36(0.39) | 419.32(2.32) | 431.83(0.94) | 430.73 | 14 | | -27 | 163(3.8) | -50 | [11] | [45] | [-64] | 70 | 639 | CR | -0 | HoldShort | | (15) | 26 | -129 | -2 | -20 | 0.9,97 | 36 | | 12 | Mar/20 | 9 | 167.74 | 154.46 | 400.79(0.73) | 409.81(2.53) | 427.82(1.35) | 440.04 | 14.5 | | -27 | 159(6.1) | 25 | [20] | [62] | [6] | 83 | 803 | UT | 0.4 | OpenLong? | | (33) | 37 | 15 | 8 | -2 | 1.3,100 | 36 | | 13 | Mar/19 | 15 | 170.48 | 158.71 | 397.87(0.51) | 399.69(2.21) | 422.11(0.68) | 438.94 | 14.9 | | -24 | 153(2.5) | 25 | [14] | [40] | [54] | 83 | 877 | UT | 0.6 | OpenLong? | | (46) | 19 | 107 | 9 | 20 | 1.4,98 | 43 | | 14 | Mar/19 | 14 | 170.48 | 158.71 | 395.86(0.21) | 391.06(1.55) | 419.25(1.56) | 431.41 | 14.5 | | -24 | 150(4.8) | 5 | [6] | [55] | [95] | 75 | 985 | RG | 0.4 | Wait | | (27) | 44 | 195 | 8 | 20 | 1.3,92 | 43 | | 15 | Mar/19 | 13 | 170.48 | 158.71 | 395.03(0.03) | 385.09(0.71) | 412.79(1.47) | 418.02 | 13.8 | | -24 | 146(0.6) | -20 | [1] | [39] | [69] | 60 | 738 | RG | 0.2 | Wait | | (2) | 42 | 109 | 2 | 20 | 0.9,87 | 43 | | | | |
| 16 | Mar/19 | 12 | 170.48 | 158.71 | 394.91(-0.06) | 382.37(0.4) | 406.82(3.83) | 410.69 | 13.4 | | -24 | 145(-0.9) | -35 | [-2] | [101] | [32] | 55 | 872 | UR | 0.1 | SmallShort | | (-4) | 109 | -12 | 20 | 20 | 0.6,90 | 43 | | 17 | Mar/19 | 11 | 170.48 | 158.71 | 395.14(-0.12) | 380.83(-0.32) | 391.8(3.85) | 411.48 | 13.4 | | -24 | 146(-2.1) | -40 | [-3] | [91] | [-8] | 51 | 913 | RG | 0.7 | Wait | | (-3) | 109 | -189 | 30 | 20 | 0.6,86 | 43 | | 18 | Mar/19 | 10 | 170.48 | 158.71 | 395.62(-0.09) | 382.04(0.1) | 377.27(3.97) | 424.66 | 14.1 | | -24 | 148(-2.4) | -40 | [-3] | [101] | [202] | 55 | 1232 | UR | 1.8 | SmallShort | | (3) | 113 | 390 | 39 | 20 | 1.1,77 | 43 | | 19 | Mar/19 | 9 | 170.48 | 158.71 | 395.97(-0.44) | 381.65(-0.34) | 362.87(1.53) | 399.11 | 12.7 | | -24 | 150(-6.9) | -50 | [-13] | [23] | [96] | -4 | 462 | UR | 1.3 | SmallShort? | | (-26) | 43 | 172 | 20 | 20 | 0.1,44 | 43 | | 20 | Mar/18 | 15 | 172.8 | 162.25 | 397.71(5.13) | 382.94(-0.64) | 357.39(-0.15) | 388.18 | 12.1 | | -28 | 157(-354.5) | 50 | [145] | [4] | [341] | -38 | -2641 | UT | 1.1 | OpenLong? | | (-37) | -4 | 955 | 5 | 20 | -0.3,20 | 34 | | | | |
| 21 | Mar/18 | 14 | 172.8 | 162.25 | 378.3(-2) | 385.4(-1.63) | 357.92(-3.23) | 335.59 | 9.1 | | -28 | 512(-14.4) | -50 | [-62] | [-159] | [-70] | -63 | -528 | DT | -0.2 | OpenShort | | (283) | -99 | -58 | -14 | -20 | -0.5,0 | 34 | | 22 | Mar/18 | 13 | 172.8 | 162.25 | 386.02(-1.75) | 391.77(-1.08) | 369.85(-4.39) | 338.82 | 9.3 | | -28 | 526(-7.4) | -50 | [-54] | [-184] | [-143] | -63 | -892 | DT | -0.3 | OpenShort | | (-125) | -135 | -240 | -25 | -20 | -0.5,0 | 34 | | 23 | Mar/18 | 12 | 172.8 | 162.25 | 392.9(-1.6) | 396.05(-1.15) | 386.82(-3.4) | 352.67 | 10.1 | | -28 | 534(-7.6) | -50 | [-49] | [-154] | [-149] | -54 | -641 | DT | -0.4 | OpenShort | | (-101) | -105 | -312 | -23 | -20 | -0.4,6 | 34 | | 24 | Mar/18 | 11 | 172.8 | 162.25 | 399.29(-1.3) | 400.65(-1.07) | 400.42(-1.98) | 371.71 | 11.2 | | -28 | 541(-6.7) | -50 | [-40] | [-106] | [-125] | -22 | -283 | DT | -0.3 | OpenShort | | (-87) | -61 | -298 | -21 | -20 | -0.3,36 | 34 | | 25 | Mar/18 | 10 | 172.8 | 162.25 | 404.53(-1) | 404.97(-0.61) | 408.5(-1.06) | 390.81 | 12.2 | | -28 | 548(-5.9) | -50 | [-31] | [-69] | [-33] | 13 | 32 | DT | -0.2 | OpenShort | | (-68) | -33 | -68 | -7 | -20 | -0.1,65 | 34 | | | | |
| 26 | Mar/18 | 9 | 172.8 | 162.25 | 408.61(-1.08) | 407.44(-0.49) | 412.89(-0.19) | 395.25 | 12.5 | | -28 | 554(-7.2) | -50 | [-33] | [-41] | [-145] | 14 | 192 | DT | -0.2 | OpenShort? | | (-60) | -6 | -409 | -6 | -20 | -0.1,66 | 34 | | 27 | Mar/17 | 15 | 176.02 | 168.06 | 413.06(-0.7) | 409.46(0.06) | 413.69(2.07) | 423.64 | 15.7 | | -22 | 561(-80) | -50 | [-22] | [45] | [33] | 42 | 873 | UR | 0.1 | SmallShort? | | (-48) | 64 | 43 | 4 | 20 | 0.1,89 | 33 | | 28 | Mar/17 | 14 | 176.02 | 168.06 | 415.98(-0.82) | 409.19(-0.27) | 405.29(1.1) | 420.68 | 15.5 | | -22 | 641(-8) | -50 | [-26] | [9] | [64] | 35 | 669 | UR | 0.2 | SmallShort | | (-47) | 34 | 127 | 4 | 20 | 0,85 | 33 | | 29 | Mar/17 | 13 | 176.02 | 168.06 | 419.42(-0.94) | 410.29(-0.53) | 400.88(-0.14) | 412.1 | 15 | | -22 | 649(-7.5) | -50 | [-29] | [-34] | [9] | 31 | 291 | DP | 0.1 | OpenShort | | (-59) | -4 | -10 | 4 | 20 | -0.1,83 | 33 | | 30 | Mar/17 | 12 | 176.02 | 168.06 | 423.41(-0.97) | 412.48(11.12) | 401.44(-0.14) | 412.78 | 15 | | -22 | 657(-7.3) | -50 | [-30] | [147] | [-76] | 29 | 226 | RG | 0.1 | Wait | | (-60) | -4 | 206 | 2 | -20 | -0.1,81 | 33 | | | | |
| 31 | Mar/17 | 11 | 176.02 | 168.06 | 427.57(-0.97) | 371.2(-2.39) | 401.99(-0.8) | 399.28 | 14.1 | | -22 | 664(-2.9) | -25 | [-30] | [-84] | [164] | 23 | -268 | DP | -0 | OpenShort | | (-73) | -25 | 282 | -1 | 20 | -0.3,80 | 33 | | 32 | Mar/17 | 10 | 176.02 | 168.06 | 431.76(-1.14) | 380.27(-2.43) | 405.22(-1.91) | 381.6 | 13 | | -22 | 667(0.9) | -50 | [-35] | [-120] | [-48] | 19 | -822 | DT | -0.2 | OpenShort | | (-75) | -59 | -261 | -3 | 20 | -0.5,81 | 33 | | 33 | Mar/17 | 9 | 176.02 | 168.06 | 436.74(-1.03) | 389.76(-2.05) | 413.1(-1.57) | 398.67 | 14.1 | | -22 | 666(-1.5) | -50 | [-32] | [-103] | [-33] | 23 | -545 | DT | -0.1 | OpenShort? | | (-60) | -49 | -238 | -2 | 20 | -0.4,83 | 33 | | 34 | Mar/16 | 15 | 178.83 | 172.3 | 441.3(-0.75) | 397.93(-1.52) | 419.7(-0.9) | 414.88 | 17.2 | | -22 | 667(-102.5) | -50 | [-23] | [-73] | [50] | 27 | -333 | DP | -0 | OpenShort? | | (-54) | -28 | -10 | -1 | 20 | -0.3,84 | 30 | | 35 | Mar/16 | 14 | 178.83 | 172.3 | 444.63(-1.13) | 404.09(-1.39) | 423.52(24.41) | 415.56 | 17.3 | | -22 | 770(-6.7) | -25 | [-36] | [721] | [47] | 28 | 3079 | UR | -0.1 | SmallShort | | (-48) | 768 | 2 | 9 | 20 | -0.3,85 | 30 | | | | |
| 36 | Mar/16 | 13 | 178.83 | 172.3 | 449.7(-1.14) | 409.77(-1.66) | 340.41(-4.2) | 415.4 | 17.3 | | -22 | 777(-5.3) | -50 | [-36] | [-183] | [19] | 28 | -714 | DP | 0.7 | OpenShort | | (-72) | -132 | -81 | 15 | 20 | -0.3,85 | 30 | | 37 | Mar/16 | 12 | 178.83 | 172.3 | 454.89(-1.11) | 416.67(-1.44) | 355.33(-3.02) | 421.01 | 17.7 | | -22 | 782(-5) | -50 | [-35] | [-142] | [-1] | 29 | -556 | DT | 0.6 | OpenShort | | (-69) | -95 | -150 | 57 | 20 | -0.3,86 | 30 | | 38 | Mar/16 | 11 | 178.83 | 172.3 | 459.99(-1.01) | 422.77(-1.35) | 366.41(-2.59) | 431.65 | 18.5 | | -22 | 787(-5.2) | -50 | [-32] | [-126] | [39] | 1 | -431 | DP | 0.6 | OpenShort | | (-63) | -81 | -33 | 9 | 20 | -0.3,58 | 30 | | 39 | Mar/16 | 10 | 178.83 | 172.3 | 464.69(-0.98) | 428.55(-1.33) | 376.17(-2.21) | 433.99 | 18.6 | | -22 | 792(-4.1) | -25 | [-31] | [-114] | [INF] | -16 | -440 | DP | 0.5 | OpenShort | | (-63) | -70 | INF | 17 | 20 | -0.3,42 | 30 | | 40 | Mar/16 | 9 | 178.83 | 172.3 | 469.3(-5.32) | 434.33(-10.25) | 384.66(-19.72) | 0 | -13.1 | | -22 | 796(658.2) | -50 | [-167] | [-839] | [-2370] | -142 | -9798 | DT | -3.5 | HoldShort? | | (-342) | -620 | -6098 | -26 | -20 | -4.3,16 | 30 | | | | |
| 41 | Mar/13 | 15 | 181.99 | 177.1 | 495.69(-0.38) | 483.93(0.14) | 479.13(0.24) | 489.99 | 31.8 | | -16 | 138(-69.2) | -40 | [-12] | [3] | [65] | -25 | 116 | UR | 0.6 | SmallShort? | | (-24) | 8 | 174 | 17 | 20 | -0.3,33 | 38 | | 42 | Mar/13 | 14 | 181.99 | 177.1 | 497.56(-0.63) | 483.24(-0.1) | 478(-0.23) | 476.41 | 30.4 | | -16 | 207(-14) | -50 | [-29] | [-24] | [-22] | -67 | 6 | DT | -0.1 | OpenShort | | (-33) | -11 | -51 | 7 | -20 | -1.1,11 | 38 | | 43 | Mar/13 | 13 | 181.99 | 177.1 | 500.72(-0.46) | 483.72(-0.2) | 479.12(-0.38) | 480.45 | 30.8 | | -16 | 221(-2.2) | -50 | [-21] | [-31] | [17] | -65 | -121 | DP | 0.1 | OpenShort | | (-38) | -18 | 51 | 2 | -6 | -0.9,8 | 38 | | 44 | Mar/13 | 12 | 181.99 | 177.1 | 503.06(-0.5) | 484.67(-0.1) | 480.93(-0.64) | 476.44 | 30.4 | | -16 | 223(3.4) | -50 | [-23] | [-41] | [10] | -75 | -269 | DP | -0.2 | OpenShort | | (-32) | -30 | 52 | -0 | -20 | -1.2,5 | 38 | | 45 | Mar/13 | 11 | 181.99 | 177.1 | 505.56(-0.5) | 485.17(-0.91) | 484.01(-0.97) | 472.38 | 30 | | -16 | 220(11.5) | -50 | [-23] | [-76] | [-51] | -87 | -463 | DT | -0.5 | OpenShort | | (-34) | -45 | -151 | -9 | 9 | -1.6,3 | 38 | | | | |
| 46 | Mar/13 | 10 | 181.99 | 177.1 | 508.1(-0.37) | 489.63(-0.71) | 488.73(0.05) | 484.34 | 31.2 | | -16 | 208(5.8) | -50 | [-17] | [-22] | [16] | -72 | -178 | DP | -0.2 | OpenShort | | (-24) | 2 | 30 | -2 | 20 | -1.2,8 | 38 | | 47 | Mar/13 | 9 | 181.99 | 177.1 | 509.97(-0.49) | 493.11(-0.82) | 488.48(0.03) | 482 | 31 | | -16 | 203(5.7) | -50 | [-23] | [-27] | [-30] | -74 | -170 | DT | -0.3 | OpenShort? | | (-25) | 1 | -93 | -2 | 16 | -1.4,11 | 38 | | 48 | Mar/12 | 15 | 183.37 | 177.87 | 512.47(-0.45) | 497.21(-0.72) | 488.31(-0.02) | 489.51 | 33.2 | | -20 | 197(-8.7) | -50 | [-21] | [-29] | [-9] | -60 | -111 | DT | 0.1 | OpenShort? | | (-26) | -1 | -29 | -20 | 20 | -1.2,20 | 32 | | 49 | Mar/12 | 14 | 183.37 | 177.87 | 514.78(-0.37) | 500.83(-0.68) | 488.4(0.43) | 491.83 | 33.5 | | -20 | 206(5.1) | -50 | [-18] | [-6] | [-19] | -65 | -78 | DT | 0.2 | OpenShort | | (-27) | 21 | -51 | -22 | 18 | -1.2,15 | 32 | | 50 | Mar/12 | 13 | 183.37 | 177.87 | 516.71(-0.3) | 504.27(-0.63) | 486.32(-0.86) | 496 | 33.9 | | -20 | 201(5.7) | -50 | [-14] | [-66] | [52] | -69 | -333 | DP | 0.5 | OpenShort | | (-21) | -41 | 163 | -23 | 19 | -1.1,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|