|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $97.5600 One month high (close): $203.1100
PH Daily Change: -4.75% Daily StdDev 4.61% PH EMA_5_Trend: -3.67% 10Minute StdDev: $0
Latest Price : $97.56(-4.75%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.67% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 150.15 | 121.37 | 103.08(-0.32) | 105.43(-0.75) | 99.83(-2.18) | 96.85 | -1.5 | | -52 | 15(0.6) | -50 | [-7] | [-79] | [-54] | -76 | -692 | DT | -0.6 | HoldShort | | (2) | -47 | -53 | -12 | -20 | -1.2,4 | 25 | Sample size 6 Avg positive next hour return: 3.81%(50%) Avg negative next hour return: -1.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.08(hourly_sma_20 6.43%) 105.43(hourly_sma_10 8.86%) 121.37(daily_ema_10 25.32%) 150.15(daily_ema_20 55.03%)
|
| | | 2 | Mar/23 | 11 | 150.15 | 121.37 | 103.41(-0.5) | 106.23(-0.66) | 102.05(-2.49) | 97.82 | -1.5 | | -52 | 15(0.2) | -50 | [-11] | [-85] | [-98] | -69 | -591 | DT | -0.8 | OpenShort | | (-15) | -54 | -179 | -24 | -20 | -1.1,9 | 25 | | 3 | Mar/23 | 10 | 150.15 | 121.37 | 103.93(-0.4) | 106.94(-0.1) | 104.66(-1.65) | 101.2 | -1.4 | | -52 | 14(-0.3) | -50 | [-9] | [-61] | [1] | -40 | -266 | DP | -0.7 | OpenShort | | (-19) | -36 | 97 | -23 | -20 | -0.5,23 | 25 | | 4 | Mar/23 | 9 | 150.15 | 121.37 | 104.35(-0.63) | 107.04(-0.19) | 106.42(-2.97) | 99.39 | -1.4 | | -52 | 15(-0.5) | -50 | [-14] | [-91] | [-118] | -41 | -525 | DT | -1.4 | OpenShort? | | (-28) | -64 | -233 | -30 | -20 | -1,34 | 25 | | 5 | Mar/20 | 15 | 155.48 | 126.32 | 105.02(-0.43) | 107.24(0.38) | 109.67(-1.23) | 103.92 | -1.5 | | -52 | 15(-0.9) | -50 | [-9] | [-49] | [-91] | 4 | -51 | DT | -1.1 | OpenShort? | | (-24) | -27 | -199 | -15 | -20 | -0.2,59 | 25 | | | | |
| 6 | Mar/20 | 14 | 155.48 | 126.32 | 105.47(-0.62) | 106.83(0.63) | 111.03(0.57) | 107.95 | -1.3 | | -52 | 16(-2.6) | -50 | [-14] | [-9] | [-52] | 29 | 550 | DT | -0.5 | OpenShort | | (-14) | 12 | -139 | -10 | -20 | 0.4,69 | 25 | | 7 | Mar/20 | 13 | 155.48 | 126.32 | 106.13(-0.51) | 106.16(1) | 110.41(1.09) | 110.83 | -1.3 | | -52 | 19(-2.2) | -50 | [-11] | [7] | [22] | 50 | 758 | UR | 0.1 | SmallShort | | (-27) | 24 | 40 | 9 | 20 | 0.7,82 | 25 | | 8 | Mar/20 | 12 | 155.48 | 126.32 | 106.67(-0.44) | 105.11(1.35) | 109.21(1.43) | 110.02 | -1.3 | | -52 | 21(-1.4) | -50 | [-10] | [19] | [-80] | 49 | 635 | RG | 0.1 | Wait | | (-31) | 31 | -261 | 23 | 20 | 0.5,86 | 25 | | 9 | Mar/20 | 11 | 155.48 | 126.32 | 107.14(-0.26) | 103.71(1.48) | 107.67(2.73) | 115.66 | -1.1 | | -52 | 22(-1.1) | -40 | [-6] | [50] | [123] | 58 | 1185 | UR | 1 | SmallShort | | (-10) | 60 | 240 | 28 | 20 | 1.1,80 | 25 | | 10 | Mar/20 | 10 | 155.48 | 126.32 | 107.42(-0.18) | 102.2(1.47) | 104.81(2.12) | 110.7 | -1.3 | | -52 | 23(-0.3) | -20 | [-4] | [37] | [125] | 22 | 600 | UR | 0.7 | SmallShort | | (-27) | 46 | 300 | 23 | 20 | 0.4,62 | 25 | | | | |
| 11 | Mar/20 | 9 | 155.48 | 126.32 | 107.61(-0.34) | 100.72(0.13) | 102.64(0.7) | 104.82 | -1.4 | | -52 | 24(-0.1) | -50 | [-7] | [-10] | [21] | -20 | -50 | DP | 0.3 | OpenShort? | | (-26) | 15 | -3 | 11 | 20 | -0.3,38 | 25 | | 12 | Mar/19 | 15 | 161.14 | 132.51 | 107.98(-0.47) | 100.59(-0.32) | 101.92(0.91) | 104.87 | -1.6 | | -50 | 24(-0.8) | -50 | [-10] | [-13] | [76] | -27 | -6 | DP | 0.4 | OpenShort? | | (-19) | 20 | 135 | 12 | 20 | -0.4,33 | 28 | | 13 | Mar/19 | 14 | 161.14 | 132.51 | 108.5(-0.76) | 100.92(-0.72) | 101.01(1.27) | 102.29 | -1.7 | | -50 | 25(-0.5) | -50 | [-17] | [-11] | [38] | -48 | -131 | DP | 0.2 | OpenShort | | (-33) | 28 | 49 | 6 | 20 | -0.7,20 | 28 | | 14 | Mar/19 | 13 | 161.14 | 132.51 | 109.33(-0.93) | 101.66(-1.1) | 99.75(0.16) | 101.37 | -1.7 | | -50 | 25(-0.6) | -50 | [-20] | [-40] | [47] | -54 | -334 | DP | 0.2 | OpenShort | | (-46) | 4 | 82 | 6 | 20 | -0.9,19 | 28 | | 15 | Mar/19 | 12 | 161.14 | 132.51 | 110.36(-1.09) | 102.79(-1.26) | 99.59(0.79) | 99.84 | -1.8 | | -50 | 26(-0.3) | -50 | [-24] | [-29] | [-17] | -62 | -426 | DT | 0 | OpenShort | | (-56) | 17 | -73 | 11 | 20 | -1.2,18 | 28 | | | | |
| 16 | Mar/19 | 11 | 161.14 | 132.51 | 111.57(-1.01) | 104.1(-1.88) | 98.81(-0.45) | 101.23 | -1.7 | | -50 | 26(-0.2) | -50 | [-22] | [-62] | [36] | -67 | -563 | DP | 0.3 | OpenShort | | (-57) | -10 | 50 | 7 | 20 | -1.2,13 | 28 | | 17 | Mar/19 | 10 | 161.14 | 132.51 | 112.7(-1.03) | 106.09(-1.98) | 99.26(-1.55) | 100.29 | -1.8 | | -50 | 26(0.5) | -40 | [-22] | [-87] | [86] | -73 | -838 | DP | 0.1 | OpenShort | | (-59) | -34 | 239 | 15 | 20 | -1.4,12 | 28 | | 18 | Mar/19 | 9 | 161.14 | 132.51 | 113.88(-1.23) | 108.23(-2.12) | 100.83(-2.64) | 96.01 | -1.9 | | -50 | 26(2.1) | -50 | [-27] | [-114] | [-111] | -94 | -1338 | DT | -0.5 | OpenShort? | | (-68) | -58 | -242 | 3 | -20 | -2,6 | 28 | | 19 | Mar/18 | 15 | 166.76 | 139.85 | 115.3(-1.12) | 110.57(-1.83) | 103.56(-2.29) | 100.56 | -2 | | -47 | 24(0.1) | -50 | [-24] | [-106] | [64] | -89 | -1057 | DP | -0.4 | OpenShort? | | (-58) | -50 | 258 | 1 | -20 | -1.8,6 | 27 | | 20 | Mar/18 | 14 | 166.76 | 139.85 | 116.6(-1.65) | 112.63(-1.63) | 105.99(-3.12) | 95.94 | -2.1 | | -47 | 23(1.6) | -50 | [-36] | [-125] | [-190] | -118 | -1415 | DT | -1.3 | HoldShort | | (-73) | -68 | -390 | -9 | -20 | -2.7,0 | 27 | | | | |
| 21 | Mar/18 | 13 | 166.76 | 139.85 | 118.56(-1.1) | 114.5(-0.76) | 109.4(-3.13) | 103.49 | -1.9 | | -47 | 22(1.5) | -50 | [-24] | [-112] | [-121] | -103 | -1141 | DT | -0.8 | HoldShort | | (-74) | -68 | -230 | -11 | -20 | -2.1,0 | 27 | | 22 | Mar/18 | 12 | 166.76 | 139.85 | 119.88(-1.06) | 115.37(-0.61) | 112.93(-2.34) | 108.14 | -1.8 | | -47 | 20(-0.3) | -50 | [-23] | [-93] | [-52] | -92 | -787 | DT | -0.7 | HoldShort | | (-51) | -51 | -75 | -11 | -20 | -1.7,1 | 27 | | 23 | Mar/18 | 11 | 166.76 | 139.85 | 121.16(-0.99) | 116.07(-0.81) | 115.63(-1.66) | 109.68 | -1.7 | | -47 | 21(0) | -50 | [-22] | [-80] | [-69] | -90 | -714 | DT | -0.9 | HoldShort | | (-55) | -36 | -144 | -24 | -20 | -1.7,3 | 27 | | 24 | Mar/18 | 10 | 166.76 | 139.85 | 122.37(-0.85) | 117.01(-0.78) | 117.58(-1.42) | 112.71 | -1.6 | | -47 | 21(-0.1) | -50 | [-19] | [-74] | [-14] | -69 | -586 | DT | -0.7 | OpenShort | | (-49) | -31 | -12 | -14 | -20 | -1.4,16 | 27 | | 25 | Mar/18 | 9 | 166.76 | 139.85 | 123.42(-0.94) | 117.93(-0.93) | 119.28(-0.27) | 112.97 | -1.6 | | -47 | 21(-0.4) | -50 | [-21] | [-51] | [-129] | -59 | -495 | DT | -0.9 | OpenShort? | | (-47) | -6 | -360 | -4 | -20 | -1.5,29 | 27 | | | | |
| 26 | Mar/17 | 15 | 172.38 | 148.99 | 124.59(-0.63) | 119.04(-0.23) | 119.6(1.51) | 121.14 | -1.7 | | -41 | 21(-3.4) | -50 | [-14] | [7] | [8] | -18 | 133 | UR | 0.2 | SmallShort? | | (-35) | 33 | -23 | 11 | 20 | -0.5,45 | 30 | | 27 | Mar/17 | 14 | 172.38 | 148.99 | 125.38(-0.48) | 119.31(-0.18) | 117.82(1.12) | 121.66 | -1.7 | | -41 | 25(-0.5) | -50 | [-12] | [2] | [51] | -26 | 46 | UR | 0.5 | SmallShort | | (-34) | 27 | 100 | 21 | 20 | -0.5,37 | 30 | | 28 | Mar/17 | 13 | 172.38 | 148.99 | 125.98(-0.59) | 119.53(-0.42) | 116.51(0.06) | 119.43 | -1.7 | | -41 | 25(-0.1) | -50 | [-14] | [-28] | [-16] | -46 | -245 | DT | 0.4 | OpenShort | | (-32) | 2 | -77 | 20 | 20 | -0.9,27 | 30 | | 29 | Mar/17 | 12 | 172.38 | 148.99 | 126.72(-0.48) | 120.03(-0.45) | 116.44(-0.12) | 121.18 | -1.7 | | -41 | 25(-0.1) | -40 | [-12] | [-32] | [119] | -52 | -234 | DP | 0.6 | OpenShort | | (-29) | -3 | 307 | 19 | 20 | -0.7,16 | 30 | | 30 | Mar/17 | 11 | 172.38 | 148.99 | 127.33(-0.63) | 120.57(-1.67) | 116.58(-1.6) | 114.6 | -1.9 | | -41 | 25(1.8) | -50 | [-15] | [-83] | [39] | -90 | -895 | DP | -0.3 | OpenShort | | (-41) | -39 | 114 | 4 | 9 | -1.7,3 | 30 | | | | |
| 31 | Mar/17 | 10 | 172.38 | 148.99 | 128.14(-0.76) | 122.62(-1.42) | 118.48(-1.93) | 112.21 | -2 | | -41 | 23(3.3) | -50 | [-18] | [-89] | [-71] | -105 | -1115 | DT | -0.9 | HoldShort | | (-41) | -47 | -136 | -3 | -20 | -2.2,0 | 30 | | 32 | Mar/17 | 9 | 172.38 | 148.99 | 129.12(-0.59) | 124.38(-1.48) | 120.81(-1.41) | 115.15 | -1.9 | | -41 | 20(2.9) | -50 | [-14] | [-76] | [-77] | -108 | -971 | DT | -0.9 | HoldShort? | | (-36) | -34 | -176 | -8 | -20 | -2.3,0 | 30 | | 33 | Mar/16 | 15 | 176.87 | 155.32 | 129.89(-0.51) | 126.24(-1.17) | 122.54(-0.88) | 119.07 | -2 | | -40 | 17(1.1) | -50 | [-12] | [-62] | [-54] | -102 | -697 | DT | -0.7 | HoldShort? | | (-25) | -21 | -123 | -5 | -20 | -2.1,1 | 26 | | 34 | Mar/16 | 14 | 176.87 | 155.32 | 130.56(-0.95) | 127.73(-0.91) | 123.62(-0.76) | 121.87 | -1.9 | | -40 | 16(-2.7) | -50 | [-23] | [-59] | [-43] | -97 | -322 | DT | -0.4 | HoldShort | | (-23) | -19 | -95 | -2 | -20 | -1.9,1 | 26 | | 35 | Mar/16 | 13 | 176.87 | 155.32 | 131.81(-0.9) | 128.9(-0.95) | 124.57(-1.73) | 124.07 | -1.8 | | -40 | 19(-2.7) | -50 | [-22] | [-83] | [-3] | -84 | -375 | DT | -0.1 | HoldShort | | (-49) | -43 | 7 | -1 | -20 | -1.4,1 | 26 | | | | |
| 36 | Mar/16 | 12 | 176.87 | 155.32 | 133.01(-0.94) | 130.14(-0.99) | 126.76(-0.93) | 123.9 | -1.8 | | -40 | 22(-2) | -50 | [-23] | [-64] | [-9] | -88 | -355 | DT | -0.5 | HoldShort | | (-51) | -23 | 6 | -4 | -20 | -1.5,0 | 26 | | 37 | Mar/16 | 11 | 176.87 | 155.32 | 134.27(-0.98) | 131.44(-0.76) | 127.95(-1.54) | 123.77 | -1.9 | | -40 | 24(-1.4) | -50 | [-24] | [-76] | [-34] | -90 | -505 | DT | -0.6 | HoldShort | | (-53) | -38 | -32 | -20 | -20 | -1.6,0 | 26 | | 38 | Mar/16 | 10 | 176.87 | 155.32 | 135.6(-0.94) | 132.44(-0.73) | 129.95(-1.44) | 124.5 | -1.8 | | -40 | 25(-0.7) | -50 | [-23] | [-73] | [-52] | -80 | -553 | DT | -0.8 | HoldShort | | (-54) | -35 | -88 | -5 | -20 | -1.6,10 | 26 | | 39 | Mar/16 | 9 | 176.87 | 155.32 | 136.89(-0.93) | 133.42(-0.49) | 131.84(-1.05) | 126.59 | -1.8 | | -40 | 26(-1.2) | -50 | [-23] | [-60] | [-133] | -75 | -442 | DT | -0.7 | HoldShort? | | (-48) | -26 | -334 | -8 | -20 | -1.4,10 | 26 | | 40 | Mar/13 | 15 | 181.75 | 162.92 | 138.18(-0.67) | 134.08(0.31) | 133.24(-0.21) | 135.03 | -1.8 | | -35 | 27(-5.5) | -50 | [-17] | [-20] | [71] | -30 | 54 | DP | 0.2 | OpenShort? | | (-35) | -5 | 212 | 6 | -14 | -0.4,30 | 29 | | | | |
| 41 | Mar/13 | 14 | 181.75 | 162.92 | 139.11(-1) | 133.67(-0.15) | 133.52(-1.05) | 129.88 | -2 | | -35 | 32(-2.5) | -50 | [-28] | [-53] | [-66] | -66 | -273 | DT | -0.4 | OpenShort | | (-48) | -30 | -155 | -6 | -20 | -1.1,12 | 29 | | 42 | Mar/13 | 13 | 181.75 | 162.92 | 140.52(-0.64) | 133.87(0.25) | 133.52(-0) | 133.76 | -1.9 | | -35 | 35(-0.7) | -50 | [-18] | [-15] | [-8] | -52 | -143 | DT | -0.1 | OpenShort | | (-48) | -0 | -8 | -2 | -20 | -0.8,18 | 29 | | 43 | Mar/13 | 12 | 181.75 | 162.92 | 141.42(-0.56) | 133.53(0.11) | 134.94(-0.04) | 133.96 | -1.8 | | -35 | 36(-0.1) | -50 | [-16] | [-18] | [5] | -49 | -242 | DP | -0.1 | OpenShort | | (-35) | -1 | 16 | 0 | -1 | -0.8,21 | 29 | | 44 | Mar/13 | 11 | 181.75 | 162.92 | 142.21(-0.52) | 133.38(-0.99) | 134.99(0.05) | 133.56 | -1.9 | | -35 | 36(0.5) | -50 | [-15] | [-31] | [-19] | -49 | -329 | DT | -0.2 | OpenShort | | (-32) | 1 | -112 | 6 | 20 | -0.9,24 | 29 | | 45 | Mar/13 | 10 | 181.75 | 162.92 | 142.95(-0.39) | 134.71(-0.86) | 134.92(0.82) | 136.43 | -1.8 | | -35 | 35(0.3) | -50 | [-11] | [-6] | [17] | -45 | -146 | DP | 0.2 | OpenShort | | (-24) | 23 | -21 | 9 | 20 | -0.7,23 | 29 | | | | |
| 46 | Mar/13 | 9 | 181.75 | 162.92 | 143.51(-0.41) | 135.88(-0.89) | 133.82(0.77) | 136.96 | -1.7 | | -35 | 35(0.3) | -40 | [-12] | [-8] | [65] | -49 | -144 | DP | 0.3 | OpenShort? | | (-21) | 22 | 127 | 11 | 20 | -0.7,19 | 29 | | 47 | Mar/12 | 15 | 185.48 | 167.55 | 144.1(-0.56) | 137.1(-1.2) | 132.8(0.51) | 133.78 | -2.1 | | -38 | 35(-0.7) | -50 | [-16] | [-24] | [3] | -67 | -359 | DP | 0.1 | OpenShort? | | (-29) | 14 | -18 | 10 | 20 | -1.2,13 | 21 | | 48 | Mar/12 | 14 | 185.48 | 167.55 | 144.92(-0.38) | 138.76(-1.14) | 132.13(0.27) | 134.22 | -2.1 | | -38 | 35(1.4) | -50 | [-11] | [-29] | [10] | -71 | -495 | DP | 0.2 | OpenShort | | (-31) | 8 | 40 | -24 | 9 | -1.2,9 | 21 | | 49 | Mar/12 | 13 | 185.48 | 167.55 | 145.47(-0.27) | 140.36(-1.35) | 131.77(-2.03) | 133.24 | -2.1 | | -38 | 34(1.7) | -50 | [-8] | [-99] | [22] | -82 | -971 | DP | 0.2 | OpenShort | | (-24) | -60 | 96 | -27 | -20 | -1.5,6 | 21 | | 50 | Mar/12 | 12 | 185.48 | 167.55 | 145.87(-0.34) | 142.28(-1.58) | 134.49(-2.5) | 130.89 | -2.2 | | -38 | 32(2.7) | -50 | [-10] | [-116] | [-38] | -96 | -1185 | DT | -0.5 | OpenShort | | (-20) | -73 | -40 | -32 | -20 | -1.9,2 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|