|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $97.7000 One month high (close): $124.5000
PG Daily Change: -4.62% Daily StdDev 3.25% PG EMA_5_Trend: -1.94% 10Minute StdDev: $6.3992
Latest Price : $97.7(-4.62%) | Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($4.6) Thu. Mar 19, 2020($2.7) Wed. Mar 18, 2020($2.2) Tue. Mar 17, 2020($3.1) Mon. Mar 16, 2020($2.8)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 114.38 | 110.09 | 110.52(-0.81) | 105.5(-1.16) | 103.54(-0.75) | 101.88 | -1.7 | | -17 | 80(0.6) | -50 | [-25] | [-59] | [36] | -85 | -509 | DP | -0.3 | OpenShort | | (-54) | -23 | 108 | -2 | 3 | -1.5,3 | 41 | Sample size 50 Avg positive next hour return: 1.84%(46%) Avg negative next hour return: -2.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.5(hourly_sma_10 3.55%) 110.09(daily_ema_10 8.06%) 110.52(hourly_sma_20 8.48%) 114.38(daily_ema_20 12.27%)
|
| | | 2 | Mar/23 | 9 | 114.38 | 110.09 | 111.42(-0.89) | 106.74(-1.36) | 104.32(-0.97) | 100.33 | -1.9 | | -17 | 79(7.2) | -50 | [-27] | [-69] | [-77] | -94 | -716 | DT | -0.7 | OpenShort? | | (-64) | -30 | -199 | -1 | -20 | -1.9,4 | 41 | | 3 | Mar/20 | 15 | 115.71 | 112.03 | 112.42(-0.61) | 108.21(-1.07) | 105.35(-0.78) | 103.25 | -1.9 | | -15 | 72(-2.1) | -50 | [-19] | [-56] | [-82] | -91 | -638 | DT | -0.4 | HoldShort? | | (-56) | -24 | -223 | 3 | -20 | -1.8,4 | 42 | | 4 | Mar/20 | 14 | 115.71 | 112.03 | 113.11(-0.45) | 109.38(-0.88) | 106.18(-0.13) | 106.63 | -1.4 | | -15 | 74(2.2) | -50 | [-14] | [-32] | [26] | -78 | -385 | DP | 0.1 | OpenShort | | (-34) | -4 | 69 | 11 | 13 | -1.3,5 | 42 | | 5 | Mar/20 | 13 | 115.71 | 112.03 | 113.62(-0.54) | 110.35(-0.68) | 106.32(-1.07) | 105.59 | -1.5 | | -15 | 72(5.7) | -50 | [-17] | [-59] | [-17] | -92 | -589 | DT | -0.2 | OpenShort | | (-37) | -33 | -13 | 6 | -20 | -1.7,1 | 42 | | | | |
| 6 | Mar/20 | 12 | 115.71 | 112.03 | 114.23(-0.43) | 111.11(-0.76) | 107.47(-1.54) | 105.79 | -1.5 | | -15 | 66(6) | -50 | [-13] | [-74] | [-6] | -99 | -720 | DT | -0.4 | OpenShort | | (-39) | -48 | 21 | 7 | -20 | -2,1 | 42 | | 7 | Mar/20 | 11 | 115.71 | 112.03 | 114.72(-0.52) | 111.96(-0.87) | 109.16(-1.72) | 105.47 | -1.6 | | -15 | 60(8.8) | -50 | [-16] | [-82] | [-62] | -110 | -770 | DT | -0.9 | HoldShort | | (-32) | -54 | -127 | -6 | -20 | -2.4,0 | 42 | | 8 | Mar/20 | 10 | 115.71 | 112.03 | 115.32(-0.44) | 112.94(-0.69) | 111.07(-1.35) | 107.41 | -1.3 | | -15 | 51(8) | -50 | [-14] | [-68] | [-17] | -110 | -645 | DT | -1.1 | HoldShort | | (-32) | -42 | 5 | -19 | -20 | -2.4,0 | 42 | | 9 | Mar/20 | 9 | 115.71 | 112.03 | 115.82(-0.38) | 113.73(-1.02) | 112.59(-1.57) | 107.33 | -1.3 | | -15 | 43(9.7) | -50 | [-12] | [-79] | [-104] | -120 | -736 | DT | -1.9 | HoldShort? | | (-32) | -49 | -255 | -30 | -20 | -3,5 | 42 | | 10 | Mar/19 | 15 | 116.95 | 113.97 | 116.27(-0.08) | 114.9(-0.55) | 114.39(-0.31) | 111.36 | -0.9 | | -11 | 34(-2.9) | -50 | [-3] | [-25] | [-70] | -92 | -419 | DT | -1.4 | HoldShort? | | (-16) | -10 | -176 | -18 | -20 | -2.2,13 | 51 | | | | |
| 11 | Mar/19 | 14 | 116.95 | 113.97 | 116.36(0.13) | 115.54(-0.48) | 114.75(-0.02) | 114.21 | -0.5 | | -11 | 37(-1.8) | -50 | [4] | [-14] | [-17] | -53 | -243 | DR | -0.2 | OpenShort | | (4) | -1 | -51 | -9 | 19 | -1,22 | 51 | | 12 | Mar/19 | 13 | 116.95 | 113.97 | 116.21(0.12) | 116.1(-0.45) | 114.77(-0.04) | 115.05 | -0.3 | | -11 | 38(-3.6) | -20 | [4] | [-14] | [5] | -31 | -160 | RG | 0.1 | Wait | | (12) | -1 | 4 | 7 | 20 | -0.5,32 | 51 | | 13 | Mar/19 | 12 | 116.95 | 113.97 | 116.07(0.16) | 116.63(-0.17) | 114.82(-0.05) | 114.99 | -0.3 | | -11 | 42(-1.9) | -50 | [5] | [-9] | [-32] | -37 | -170 | DR | 0.1 | OpenShort | | (9) | -2 | -82 | -1 | -20 | -0.4,23 | 51 | | 14 | Mar/19 | 11 | 116.95 | 113.97 | 115.88(0.18) | 116.83(-0.05) | 114.87(-0.47) | 116.34 | -0.1 | | -11 | 44(-0.4) | 30 | [6] | [-21] | [63] | -25 | -98 | RG | 0.6 | Wait | | (16) | -15 | 198 | -9 | -19 | 0.2,20 | 51 | | 15 | Mar/19 | 10 | 116.95 | 113.97 | 115.67(-0.03) | 116.89(-0.39) | 115.42(-0.78) | 113.16 | -0.6 | | -11 | 44(-1.7) | -50 | [-1] | [-38] | [-39] | -53 | -297 | DT | -0.8 | OpenShort | | (4) | -25 | -71 | -24 | -20 | -0.9,20 | 51 | | | | |
| 16 | Mar/19 | 9 | 116.95 | 113.97 | 115.71(0.13) | 117.35(-0.11) | 116.33(-0.93) | 114.32 | -0.4 | | -11 | 46(-16.7) | -50 | [4] | [-37] | [-37] | -33 | -288 | DR | -0.7 | OpenShort? | | (1) | -30 | -58 | -31 | -20 | -0.5,30 | 51 | | 17 | Mar/18 | 15 | 117.72 | 115.02 | 115.56(0.52) | 117.48(-0.19) | 117.42(-0.86) | 115.27 | -0.4 | | -8 | 63(-1.1) | -25 | [17] | [-30] | [-11] | 1 | -369 | DR | -0.6 | OpenShort? | | (12) | -28 | 1 | -20 | -20 | -0.1,53 | 55 | | 18 | Mar/18 | 14 | 117.72 | 115.02 | 114.97(0.17) | 117.7(-0.19) | 118.44(-0.29) | 115.26 | -0.4 | | -8 | 64(-3.4) | -50 | [6] | [-15] | [-86] | 20 | -85 | DR | -0.8 | OpenShort | | (39) | -10 | -225 | -20 | -20 | 0.1,67 | 55 | | 19 | Mar/18 | 13 | 117.72 | 115.02 | 114.77(0.45) | 117.92(0.25) | 118.79(0.37) | 119.06 | 0.2 | | -8 | 67(0.2) | 35 | [15] | [17] | [26] | 59 | 200 | UT | 0.1 | OpenLong | | (25) | 12 | 80 | -10 | 15 | 1,84 | 55 | | 20 | Mar/18 | 12 | 117.72 | 115.02 | 114.25(0.35) | 117.63(0.38) | 118.36(-0.01) | 117.73 | 0 | | -8 | 67(-2.1) | -50 | [12] | [6] | [-47] | 61 | 132 | CR | -0.2 | HoldShort | | (30) | -0 | -121 | -4 | -20 | 0.9,88 | 55 | | | | |
| 21 | Mar/18 | 11 | 117.72 | 115.02 | 113.85(0.54) | 117.18(0.74) | 118.38(0.72) | 119.79 | 0.3 | | -8 | 69(0.2) | 5 | [18] | [38] | [-11] | 81 | 348 | CR | 0.3 | OpenShort | | (33) | 24 | -34 | 3 | -2 | 1.4,96 | 55 | | 22 | Mar/18 | 10 | 117.72 | 115.02 | 113.24(0.59) | 116.32(0.69) | 117.53(0.49) | 120.37 | 0.4 | | -8 | 69(4) | 35 | [20] | [30] | [76] | 89 | 407 | UT | 0.7 | OpenLong | | (42) | 16 | 203 | 2 | 20 | 1.7,96 | 55 | | 23 | Mar/18 | 9 | 117.72 | 115.02 | 112.57(0.38) | 115.52(0.51) | 116.95(-0.08) | 117 | -0.1 | | -8 | 65(0.6) | -5 | [13] | [6] | [1] | 72 | 198 | RG | 0 | Wait? | | (33) | -3 | 6 | -0 | -15 | 1.1,94 | 55 | | 24 | Mar/17 | 15 | 118.09 | 115.6 | 112.14(0.4) | 114.93(0.42) | 117.05(0.12) | 116.9 | -0.2 | | -6 | 64(-2.4) | -20 | [13] | [14] | [-18] | 73 | 244 | CR | -0 | HoldShort? | | (28) | 4 | -56 | -7 | 20 | 1.2,93 | 50 | | 25 | Mar/17 | 14 | 118.09 | 115.6 | 111.7(0.66) | 114.45(0.34) | 116.91(0.8) | 117.83 | -0 | | -6 | 67(1.5) | 45 | [22] | [38] | [56] | 83 | 331 | UT | 0.2 | OpenLong | | (32) | 27 | 138 | -4 | 20 | 1.5,95 | 50 | | | | |
| 26 | Mar/17 | 13 | 118.09 | 115.6 | 110.97(0.46) | 114.07(0.37) | 115.99(0.77) | 115.56 | -0.4 | | -6 | 65(1.5) | -35 | [15] | [35] | [-38] | 73 | 282 | CR | -0.1 | HoldShort | | (42) | 26 | -115 | -5 | 13 | 1.1,95 | 50 | | 27 | Mar/17 | 12 | 118.09 | 115.6 | 110.46(0.46) | 113.65(1.26) | 115.11(0.9) | 117.49 | -0.1 | | -6 | 64(1.7) | 45 | [15] | [55] | [0] | 95 | 528 | TP | 0.6 | OpenShort | | (41) | 30 | 1 | 9 | -20 | 1.8,100 | 50 | | 28 | Mar/17 | 11 | 118.09 | 115.6 | 109.96(0.63) | 112.23(0.54) | 114.08(1.12) | 117.47 | -0.1 | | -6 | 62(3.8) | 45 | [21] | [51] | [45] | 96 | 514 | UT | 0.9 | OpenLong | | (34) | 38 | 77 | 15 | 20 | 1.9,98 | 50 | | 29 | Mar/17 | 10 | 118.09 | 115.6 | 109.27(0.56) | 111.63(0.68) | 112.81(0.73) | 116.19 | -0.3 | | -6 | 58(4.7) | 45 | [19] | [40] | [74] | 87 | 451 | UT | 0.9 | OpenLong | | (42) | 24 | 184 | 8 | 20 | 1.9,89 | 50 | | 30 | Mar/17 | 9 | 118.09 | 115.6 | 108.66(0.37) | 110.87(0.31) | 112(-0.13) | 113.23 | -0.8 | | -6 | 54(1.3) | 45 | [12] | [4] | [51] | 69 | 228 | UT | 0.4 | OpenLong? | | (32) | -4 | 130 | 3 | 20 | 1.4,84 | 50 | | | | |
| 31 | Mar/16 | 15 | 118.39 | 115.54 | 108.26(0.3) | 110.52(0.32) | 112.15(-0.03) | 111.17 | -1.1 | | -13 | 52(0.7) | -50 | [10] | [-0] | [-28] | 50 | 124 | DR | -0.3 | OpenShort? | | (20) | -1 | -75 | -8 | -20 | 0.9,77 | 43 | | 32 | Mar/16 | 14 | 118.39 | 115.54 | 107.94(0.03) | 110.17(0.5) | 112.18(1.63) | 112.36 | -0.9 | | -13 | 52(0.3) | -20 | [1] | [62] | [29] | 63 | 604 | RG | 0.1 | Wait | | (26) | 59 | 77 | 1 | 20 | 1.3,80 | 43 | | 33 | Mar/16 | 13 | 118.39 | 115.54 | 107.91(-0.04) | 109.63(0.26) | 110.39(-0.04) | 111.14 | -1.1 | | -13 | 51(-2.4) | -50 | [-2] | [-4] | [-16] | 60 | 316 | DT | 0.2 | OpenShort | | (-2) | -2 | -61 | 7 | 20 | 1,85 | 43 | | 34 | Mar/16 | 12 | 118.39 | 115.54 | 107.95(-0.08) | 109.35(0.38) | 110.44(0.63) | 112.1 | -1 | | -13 | 54(-2.5) | -50 | [-3] | [22] | [-26] | 74 | 502 | RG | 0.5 | Wait | | (0) | 23 | -117 | 34 | 20 | 1.2,94 | 43 | | 35 | Mar/16 | 11 | 118.39 | 115.54 | 108.03(-0.02) | 108.94(1) | 109.75(0.78) | 113.99 | -0.7 | | -13 | 56(-0.6) | -30 | [-1] | [40] | [66] | 60 | 661 | UR | 1.2 | SmallShort | | (1) | 28 | 168 | 7 | 20 | 1.7,67 | 43 | | | | |
| 36 | Mar/16 | 10 | 118.39 | 115.54 | 108.05(-0.15) | 107.86(0.55) | 108.9(0.69) | 111.34 | -1.1 | | -13 | 57(-5.2) | -40 | [-6] | [27] | [192] | 38 | 468 | UR | 0.7 | SmallShort | | (-11) | 25 | 544 | 12 | 20 | 0.9,65 | 43 | | 37 | Mar/16 | 9 | 118.39 | 115.54 | 108.21(-0.6) | 107.27(-0.38) | 108.15(-0.66) | 103.36 | -2.4 | | -13 | 62(-3.9) | -50 | [-22] | [-43] | [-185] | -27 | -226 | DT | -1.2 | OpenShort? | | (-38) | -24 | -508 | -9 | -20 | -1.2,53 | 43 | | 38 | Mar/13 | 15 | 119.29 | 116.7 | 108.86(-0.28) | 107.68(0.71) | 108.87(0.57) | 111.4 | -1.3 | | -9 | 66(-10.9) | -50 | [-10] | [30] | [70] | 40 | 449 | UR | 0.6 | SmallShort? | | (-17) | 21 | 178 | 22 | 20 | 0.6,75 | 44 | | 39 | Mar/13 | 14 | 119.29 | 116.7 | 109.16(-0.49) | 106.92(0.44) | 108.26(0.12) | 108.65 | -1.7 | | -9 | 77(-3.3) | -50 | [-18] | [7] | [-20] | 3 | 225 | RG | 0.1 | Wait | | (-30) | 5 | -71 | 12 | 17 | -0.1,55 | 44 | | 40 | Mar/13 | 13 | 119.29 | 116.7 | 109.7(-0.3) | 106.45(0.43) | 108.13(1.22) | 109.76 | -1.6 | | -9 | 80(-2.5) | -45 | [-11] | [49] | [60] | -1 | 331 | UR | 0.3 | SmallShort | | (-32) | 46 | 142 | 12 | 20 | 0,49 | 44 | | | | |
| 41 | Mar/13 | 12 | 119.29 | 116.7 | 110.03(-0.38) | 106(0.28) | 106.83(0.42) | 107.6 | -1.9 | | -9 | 83(-1.5) | -40 | [-14] | [16] | [19] | -25 | 37 | UR | 0.2 | SmallShort | | (-30) | 16 | 43 | 8 | 20 | -0.5,38 | 44 | | 42 | Mar/13 | 11 | 119.29 | 116.7 | 110.44(-0.41) | 105.7(-0.47) | 106.39(-0.09) | 106.95 | -2 | | -9 | 84(-0.8) | -50 | [-15] | [-17] | [-13] | -33 | -114 | DT | 0.1 | OpenShort | | (-30) | -3 | -90 | 15 | 20 | -0.7,35 | 44 | | 43 | Mar/13 | 10 | 119.29 | 116.7 | 110.89(-0.35) | 106.19(-0.34) | 106.49(0.86) | 108.34 | -1.8 | | -9 | 85(-2.9) | -30 | [-13] | [21] | [26] | -37 | 70 | UR | 0.4 | SmallShort | | (-25) | 32 | 20 | 12 | 20 | -0.5,26 | 44 | | 44 | Mar/13 | 9 | 119.29 | 116.7 | 111.27(-0.47) | 106.56(-0.53) | 105.58(0.78) | 108.03 | -1.8 | | -9 | 88(-2.8) | -20 | [-18] | [14] | [128] | -49 | 62 | UR | 0.5 | SmallShort? | | (-27) | 29 | 327 | 7 | 20 | -0.6,16 | 44 | | 45 | Mar/12 | 15 | 119.84 | 116.71 | 111.79(-0.71) | 107.13(-1.03) | 104.76(-0.38) | 103.24 | -2.7 | | -19 | 91(4.5) | -50 | [-27] | [-48] | [-50] | -77 | -433 | DT | -0.3 | OpenShort? | | (-49) | -14 | -144 | 7 | -20 | -1.5,11 | 30 | | | | |
| 46 | Mar/12 | 14 | 119.84 | 116.71 | 112.59(-0.49) | 108.24(-0.84) | 105.16(0.13) | 105.39 | -2.4 | | -19 | 86(3.7) | -50 | [-23] | [-27] | [-44] | -74 | -299 | DT | 0 | OpenShort | | (-46) | 6 | -135 | 11 | -9 | -1.4,11 | 30 | | 47 | Mar/12 | 13 | 119.84 | 116.71 | 113.15(-0.38) | 109.15(-0.81) | 105.02(-0.83) | 107.44 | -2 | | -19 | 82(1.6) | -25 | [-17] | [-69] | [89] | -70 | -388 | DP | 0.5 | OpenShort | | (-30) | -38 | 246 | 14 | 20 | -1.1,8 | 30 | | 48 | Mar/12 | 12 | 119.84 | 116.71 | 113.58(-0.6) | 110.04(-1.23) | 105.9(-1.52) | 103.81 | -2.6 | | -19 | 81(7) | -50 | [-28] | [-113] | [-20] | -99 | -717 | DT | -0.4 | OpenShort | | (-40) | -70 | -9 | -33 | -20 | -2,1 | 30 | | 49 | Mar/12 | 11 | 119.84 | 116.71 | 114.27(-0.65) | 111.41(-1.37) | 107.53(-1.79) | 103.95 | -2.6 | | -19 | 74(9.9) | -50 | [-30] | [-129] | [-50] | -107 | -768 | DT | -0.8 | HoldShort | | (-44) | -82 | -86 | -36 | -20 | -2.3,1 | 30 | | 50 | Mar/12 | 10 | 119.84 | 116.71 | 115.01(-0.56) | 112.95(-0.98) | 109.49(-1.65) | 105.23 | -2.4 | | -19 | 64(10.8) | -50 | [-26] | [-113] | [-16] | -112 | -753 | DT | -1.1 | HoldShort | | (-44) | -76 | 37 | -37 | -20 | -2.5,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|