PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $36.8600 One month high (close): $59.1100

PEG Daily Change: -2.54% Daily StdDev 3.03% PEG EMA_5_Trend: -1.74% 10Minute StdDev: $0

Latest Price : $36.86(-2.54%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.6

Sample size 41 Avg positive next hour return: 2.75%(34%) Avg negative next hour return: -1.14%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	12	47.92	42.3	38.3(-0.29)	38(-0.63)	36.5(-1.68)	36.5	-1.6	-48	19(0.3)	-35	[-10]	[-91]	[78]	-76	-527	DP	0	OpenShort	(-14)	-55	273	-3	-20	-1.4,9	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38(hourly_sma_10 4.11%) 38.3(hourly_sma_20 4.93%) 42.3(daily_ema_10 15.89%) 47.92(daily_ema_20 31.29%)

2	Mar/23	11	47.92	42.3	38.41(-0.62)	38.24(-1.13)	37.12(-2.48)	35.23	-1.8	-48	19(3)	-50	[-21]	[-129]	[-81]	-110	-829	DT	-1.4	HoldShort	(-37)	-82	-145	-41	-20	-2.4,0	28
3	Mar/23	10	47.92	42.3	38.65(-0.44)	38.68(-0.93)	38.06(-1.63)	35.92	-1.7	-48	16(1.9)	-50	[-15]	[-96]	[-64]	-97	-696	DT	-2	OpenShort	(-41)	-54	-98	-49	-20	-2.5,16	28
4	Mar/23	9	47.92	42.3	38.82(-0.51)	39.04(-0.64)	38.69(-1.44)	36.39	-1.6	-48	14(2.3)	-50	[-17]	[-86]	[-170]	-67	-565	DT	-2.4	OpenShort?	(-31)	-48	-408	-38	-20	-2.5,46	28
5	Mar/20	15	49.04	43.68	39.02(-0.17)	39.29(-0.12)	39.26(-0.59)	38.46	-1.5	-46	11(-3.2)	-50	[-6]	[-49]	[-83]	12	-131	DT	-1	OpenShort?	(-20)	-20	-222	-3	-20	-0.7,79	28

6	Mar/20	14	49.04	43.68	39.09(-0.29)	39.34(0.14)	39.49(0.33)	39.62	-1.4	-46	15(-2.9)	-50	[-10]	[-15]	[-17]	49	302	DT	0.1	OpenShort	(-2)	11	-59	11	13	0.5,86	28
7	Mar/20	13	49.04	43.68	39.2(-0.32)	39.29(0.44)	39.36(0.18)	39.93	-1.3	-46	17(-1.5)	-50	[-11]	[-15]	[61]	46	350	DP	0.5	OpenShort	(-21)	6	170	10	20	0.6,81	28
8	Mar/20	12	49.04	43.68	39.32(-0.36)	39.12(0.52)	39.29(-0.27)	39.05	-1.4	-46	19(-2.1)	-50	[-12]	[-29]	[-19]	22	58	DT	-0.2	OpenShort	(-33)	-9	-33	11	-20	-0.2,77	28
9	Mar/20	11	49.04	43.68	39.46(-0.41)	38.92(0.35)	39.4(0.19)	39.22	-1.4	-46	21(-1.9)	-50	[-14]	[-17]	[-28]	15	141	DT	-0.1	OpenShort	(-27)	6	-82	6	-20	-0.2,70	28
10	Mar/20	10	49.04	43.68	39.62(-0.38)	38.78(0.48)	39.33(0.38)	39.65	-1.4	-46	23(-0.4)	-50	[-13]	[-8]	[52]	16	219	DP	0.2	OpenShort	(-27)	13	136	10	20	0,66	28

11	Mar/20	9	49.04	43.68	39.77(-0.27)	38.59(0.02)	39.18(-0.08)	38.95	-1.5	-46	23(0)	-50	[-9]	[-30]	[-35]	-10	-100	DT	-0.1	OpenShort?	(-36)	-3	-120	8	20	-0.5,53	28
12	Mar/19	15	50.16	45.33	39.88(-0.16)	38.58(-0.11)	39.21(0.68)	39.58	-1.6	-41	23(-1.2)	-50	[-5]	[-3]	[19]	-2	64	DP	0.2	OpenShort?	(-15)	23	0	12	20	-0.2,53	31
13	Mar/19	14	50.16	45.33	39.94(-0.18)	38.62(0.05)	38.94(1.31)	39.58	-1.6	-41	25(-0.3)	-30	[-6]	[21]	[60]	-15	133	UR	0.4	SmallShort	(-15)	44	139	11	20	-0.2,40	31
14	Mar/19	13	50.16	45.33	40.01(-0.3)	38.6(-0.38)	38.44(0.52)	38.87	-1.7	-41	25(0)	-50	[-10]	[-14]	[9]	-33	-91	DP	0.3	OpenShort	(-19)	17	-11	14	20	-0.7,35	31
15	Mar/19	12	50.16	45.33	40.13(-0.3)	38.75(-0.22)	38.24(0.62)	38.93	-1.7	-41	25(-0.1)	-50	[-10]	[-8]	[-2]	-37	-99	DT	0.4	OpenShort	(-24)	21	-35	22	20	-0.7,31	31

16	Mar/19	11	50.16	45.33	40.25(-0.33)	38.83(-0.74)	38.01(0.16)	39.11	-1.7	-41	25(-1)	-50	[-11]	[-32]	[78]	-48	-118	DP	0.7	OpenShort	(-21)	5	174	17	20	-0.7,20	31
17	Mar/19	10	50.16	45.33	40.38(-0.59)	39.12(-1.04)	37.95(-0.91)	38.23	-1.8	-41	26(1.2)	-40	[-20]	[-75]	[87]	-75	-370	DP	0.2	OpenShort	(-36)	-30	241	8	20	-1.3,8	31
18	Mar/19	9	50.16	45.33	40.62(-0.47)	39.53(-1.19)	38.3(-1.19)	37.05	-2	-41	25(3)	-50	[-16]	[-86]	[-73]	-104	-803	DT	-0.8	HoldShort?	(-58)	-40	-170	-4	-20	-2.2,1	31
19	Mar/18	15	51.18	46.82	40.81(-0.25)	40.01(-1.11)	38.76(-1.25)	37.9	-2.1	-39	22(-1)	-50	[-8]	[-87]	[-4]	-99	-738	DT	-0.6	HoldShort?	(-28)	-42	28	-10	-20	-2,1	29
20	Mar/18	14	51.18	46.82	40.91(-0.73)	40.46(-1.19)	39.25(-1.04)	37.76	-2.1	-39	23(2.7)	-50	[-25]	[-86]	[-88]	-99	-561	DT	-1.1	OpenShort	(-22)	-35	-207	-3	-20	-2.2,6	29

21	Mar/18	13	51.18	46.82	41.21(-0.48)	40.95(-0.54)	39.66(-1.56)	38.82	-2	-39	20(0.6)	-50	[-16]	[-91]	[-95]	-92	-540	DT	-0.7	HoldShort	(-48)	-52	-220	-12	-20	-1.9,6	29
22	Mar/18	12	51.18	46.82	41.41(-0.42)	41.17(-0.24)	40.29(-1.17)	39.98	-1.8	-39	19(-0.4)	-50	[-14]	[-72]	[27]	-68	-293	DP	-0.3	OpenShort	(-26)	-39	120	-6	-20	-1.2,12	29
23	Mar/18	11	51.18	46.82	41.59(-0.49)	41.27(-0.37)	40.77(-1.16)	39.36	-1.9	-39	20(-0.1)	-50	[-16]	[-74]	[-86]	-89	-452	DT	-1.1	HoldShort	(-40)	-39	-184	-31	-20	-1.8,6	29
24	Mar/18	10	51.18	46.82	41.8(-0.47)	41.42(-0.24)	41.25(-1)	40.34	-1.7	-39	20(-3.7)	-50	[-16]	[-67]	[19]	-57	-252	DP	-0.7	OpenShort	(-31)	-34	101	-21	-20	-1.2,23	29
25	Mar/18	9	51.18	46.82	42(-0.73)	41.52(-0.35)	41.67(-1.33)	39.81	-1.8	-39	24(-2)	-50	[-25]	[-82]	[-149]	-49	-343	DT	-1.3	OpenShort?	(-43)	-45	-388	-15	-20	-1.5,39	29

26	Mar/17	15	52.25	48.57	42.31(-0.48)	41.66(0.04)	42.23(0.41)	41.96	-1.8	-33	26(-4.6)	-50	[-16]	[-5]	[-20]	4	179	DT	-0.2	OpenShort?	(-39)	14	-73	4	20	-0.2,59	31
27	Mar/17	14	52.25	48.57	42.52(-0.33)	41.64(-0.16)	42.06(0.7)	42.37	-1.8	-33	30(-2.8)	-50	[-13]	[5]	[49]	7	212	UR	0.2	SmallShort	(-34)	26	107	9	20	-0.1,59	31
28	Mar/17	13	52.25	48.57	42.66(-0.52)	41.7(0.21)	41.77(0.42)	41.78	-1.9	-33	33(-2.7)	-50	[-20]	[-1]	[-38]	-5	102	DT	0	OpenShort	(-33)	16	-116	17	-20	-0.5,58	31
29	Mar/17	12	52.25	48.57	42.88(-0.5)	41.61(0.59)	41.6(0.56)	42.43	-1.7	-33	36(-1.2)	-50	[-19]	[12]	[-8]	-7	219	RG	0.4	Wait	(-36)	21	-34	18	5	-0.2,48	31
30	Mar/17	11	52.25	48.57	43.09(-0.36)	41.37(-0.26)	41.37(0.66)	42.62	-1.7	-33	37(-1.1)	-50	[-14]	[1]	[119]	-20	151	UR	0.6	SmallShort	(-37)	25	282	15	20	-0.2,35	31

31	Mar/17	10	52.25	48.57	43.24(-0.55)	41.48(-0.39)	41.1(-0.31)	41.09	-2	-33	38(-0.5)	-50	[-21]	[-40]	[11]	-56	-264	DP	-0	OpenShort	(-42)	-12	30	0	15	-1,19	31
32	Mar/17	9	52.25	48.57	43.48(-0.62)	41.64(-0.63)	41.23(-0.98)	40.93	-2	-33	39(1.3)	-50	[-23]	[-70]	[1]	-62	-403	DP	-0.1	OpenShort?	(-43)	-37	5	-3	2	-1.2,18	31
33	Mar/16	15	53.07	49.6	43.75(-0.45)	41.9(-0.64)	41.64(0.01)	40.9	-2.3	-37	37(-5.1)	-50	[-17]	[-36]	[-28]	-66	-424	DT	-0.4	OpenShort?	(-50)	0	-75	-5	-20	-1.4,19	22
34	Mar/16	14	53.07	49.6	43.95(-0.84)	42.17(-0.71)	41.63(0.64)	41.31	-2.2	-37	42(-1.6)	-50	[-34]	[-17]	[3]	-57	-65	DP	-0.1	OpenShort	(-31)	26	9	-2	7	-1.2,23	22
35	Mar/16	13	53.07	49.6	44.32(-0.82)	42.47(-1.12)	41.36(-1.19)	41.26	-2.2	-37	44(-0.8)	-50	[-33]	[-99]	[-25]	-52	-410	DT	-0	OpenShort	(-68)	-48	-89	10	20	-1.3,31	22

36	Mar/16	12	53.07	49.6	44.69(-0.76)	42.95(-1.01)	41.86(-0.45)	41.75	-2.1	-37	45(-1.5)	-50	[-31]	[-66]	[-67]	-51	-313	DT	-0	OpenShort	(-61)	-18	-217	17	20	-1.2,29	22
37	Mar/16	11	53.07	49.6	45.03(-0.71)	43.39(-0.52)	42.05(-0.28)	42.98	-1.9	-37	46(-2.2)	-40	[-29]	[-49]	[134]	-50	-118	DP	0.4	OpenShort	(-50)	-11	391	6	20	-0.8,20	22
38	Mar/16	10	53.07	49.6	45.35(-0.97)	43.62(-1.21)	42.17(-1.25)	40.87	-2.3	-37	48(0.3)	-50	[-39]	[-105]	[43]	-83	-638	DP	-0.5	OpenShort	(-75)	-51	173	2	-20	-1.7,10	22
39	Mar/16	9	53.07	49.6	45.79(-1.15)	44.15(-1.49)	42.7(-2.02)	39.96	-2.5	-37	48(2.9)	-50	[-47]	[-143]	[-247]	-102	-924	DT	-1.1	HoldShort?	(-84)	-82	-653	-6	-20	-2.3,6	22
40	Mar/13	15	54.03	51.02	46.32(-0.81)	44.82(-0.42)	43.58(-1.04)	43.73	-2.3	-32	45(-12.9)	-50	[-33]	[-72]	[54]	-69	-266	DP	0.1	OpenShort?	(-58)	-42	181	5	-20	-1.1,9	23

41	Mar/13	14	54.03	51.02	46.7(-1)	45.01(-0.67)	44.04(-1.53)	42.71	-2.5	-32	58(0.8)	-50	[-44]	[-108]	[-67]	-88	-488	DT	-0.5	HoldShort	(-73)	-68	-148	-5	-20	-1.5,0	23
42	Mar/13	13	54.03	51.02	47.17(-0.8)	45.31(-0.63)	44.72(-0.77)	43.56	-2.3	-32	57(0.7)	-50	[-36]	[-71]	[-13]	-85	-412	DT	-0.5	HoldShort	(-72)	-34	2	-10	-20	-1.4,0	23
43	Mar/13	12	54.03	51.02	47.55(-0.79)	45.6(-0.27)	45.07(-1.17)	43.55	-2.3	-32	57(1.4)	-50	[-35]	[-80]	[-67]	-83	-548	DT	-0.6	OpenShort	(-64)	-52	-135	-8	-20	-1.6,7	23
44	Mar/13	11	54.03	51.02	47.93(-0.73)	45.72(-0.97)	45.6(-1)	44.34	-2.2	-32	55(0.9)	-50	[-32]	[-88]	[-95]	-74	-469	DT	-0.5	OpenShort	(-57)	-44	-280	-2	-13	-1.5,14	23
45	Mar/13	10	54.03	51.02	48.28(-0.59)	46.17(-0.54)	46.06(0.17)	46.04	-1.8	-32	54(-1.6)	-50	[-26]	[-24]	[3]	-56	-89	DP	-0	OpenShort	(-44)	8	-17	2	20	-0.9,17	23

46	Mar/13	9	54.03	51.02	48.56(-0.64)	46.42(-0.56)	45.98(0.16)	46.14	-1.8	-32	56(-0.4)	-25	[-28]	[-26]	[54]	-59	-101	DP	0.1	OpenShort?	(-46)	7	144	2	20	-1,16	23
47	Mar/12	15	54.78	51.96	48.87(-0.68)	46.68(-0.87)	45.9(-0.48)	45.28	-2.4	-30	56(-5.2)	-50	[-30]	[-61]	[-53]	-68	-401	DT	-0.2	OpenShort?	(-57)	-21	-154	4	-20	-1.4,17	23
48	Mar/12	14	54.78	51.96	49.21(-0.46)	47.09(-0.72)	46.12(0.6)	46.22	-2.2	-30	62(2.3)	-50	[-20]	[-7]	[-23]	-62	-252	DT	0	OpenShort	(-46)	27	-67	-21	20	-1.2,18	23
49	Mar/12	13	54.78	51.96	49.44(-0.37)	47.43(-0.83)	45.85(-0.92)	46.63	-2.1	-30	59(1.8)	-50	[-16]	[-76]	[55]	-64	-488	DP	0.3	OpenShort	(-35)	-41	164	-21	20	-1.2,16	23
50	Mar/12	12	54.78	51.96	49.62(-0.56)	47.83(-1.14)	46.28(-1.24)	45.64	-2.3	-30	57(3.8)	-50	[-25]	[-99]	[-17]	-80	-654	DT	-0.3	OpenShort	(-38)	-55	-18	-27	-20	-1.8,15	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI