|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $269.8600 One month high (close): $359.3900
NOC Daily Change: -4.99% Daily StdDev 3.61% NOC EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $269.86(-4.99%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 316.6 | 302.55 | 295.22(-0.9) | 283.78(-0.96) | 276.75(-1.04) | 268.4 | -2.1 | | -18 | 68(4.7) | -50 | [-25] | [-58] | [-77] | -94 | -622 | DT | -0.5 | OpenShort | | (-55) | -29 | -187 | -0 | -20 | -1.8,1 | 41 | Sample size 50 Avg positive next hour return: 1.46%(46%) Avg negative next hour return: -3.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 283.78(hourly_sma_10 5.73%) 295.22(hourly_sma_20 9.99%) 302.55(daily_ema_10 12.72%) 316.6(daily_ema_20 17.96%)
|
| | | 2 | Mar/23 | 10 | 316.6 | 302.55 | 297.91(-0.58) | 286.54(-0.73) | 279.65(-0.6) | 276.84 | -1.8 | | -18 | 63(2.2) | -50 | [-16] | [-40] | [4] | -87 | -514 | DP | -0.2 | OpenShort | | (-49) | -17 | 31 | 2 | -20 | -1.5,1 | 41 | | 3 | Mar/23 | 9 | 316.6 | 302.55 | 299.64(-0.65) | 288.64(-0.79) | 281.33(-1.29) | 275.45 | -1.8 | | -18 | 61(5) | -50 | [-18] | [-61] | [-51] | -95 | -662 | DT | -0.4 | OpenShort? | | (-39) | -36 | -115 | 2 | -20 | -1.8,0 | 41 | | 4 | Mar/20 | 15 | 321.13 | 307.19 | 301.61(-0.43) | 290.94(-0.8) | 285.02(-0.99) | 280.71 | -1.9 | | -17 | 56(0.9) | -50 | [-12] | [-51] | [-18] | -93 | -607 | DT | -0.3 | HoldShort? | | (-36) | -27 | -36 | 3 | -20 | -1.7,0 | 42 | | 5 | Mar/20 | 14 | 321.13 | 307.19 | 302.91(-0.52) | 293.3(-0.97) | 287.87(-1.01) | 282.34 | -1.8 | | -17 | 55(4.4) | -50 | [-15] | [-55] | [-9] | -93 | -558 | DT | -0.5 | OpenShort | | (-26) | -28 | -12 | -2 | -20 | -1.7,0 | 42 | | | | |
| 6 | Mar/20 | 13 | 321.13 | 307.19 | 304.48(-0.41) | 296.16(-0.59) | 290.81(-0.9) | 282.88 | -1.8 | | -17 | 51(5.4) | -50 | [-12] | [-46] | [-33] | -100 | -625 | DT | -0.7 | HoldShort | | (-33) | -25 | -51 | -4 | -20 | -2,0 | 42 | | 7 | Mar/20 | 12 | 321.13 | 307.19 | 305.75(-0.33) | 297.91(-0.59) | 293.44(-0.85) | 285.25 | -1.7 | | -17 | 45(5.2) | -50 | [-9] | [-44] | [-75] | -103 | -616 | DT | -0.8 | HoldShort | | (-24) | -24 | -181 | -6 | -20 | -2.1,0 | 42 | | 8 | Mar/20 | 11 | 321.13 | 307.19 | 306.75(-0.26) | 299.67(-0.84) | 295.95(-0.3) | 293.91 | -1.3 | | -17 | 40(2.3) | -50 | [-7] | [-31] | [-4] | -87 | -335 | DT | -0.2 | OpenShort | | (-12) | -8 | -21 | 0 | 20 | -1.5,1 | 42 | | 9 | Mar/20 | 10 | 321.13 | 307.19 | 307.54(-0.23) | 302.2(-0.75) | 296.86(-0.63) | 294.94 | -1.2 | | -17 | 38(1.7) | -50 | [-7] | [-39] | [-16] | -89 | -376 | DT | -0.2 | OpenShort | | (-15) | -18 | -44 | -5 | -9 | -1.6,1 | 42 | | 10 | Mar/20 | 9 | 321.13 | 307.19 | 308.26(-0.07) | 304.48(-0.71) | 298.73(-0.92) | 297.09 | -1.1 | | -17 | 36(-1.5) | -50 | [-2] | [-45] | [4] | -84 | -433 | DP | -0.2 | OpenShort? | | (-13) | -26 | 22 | -9 | -20 | -1.4,1 | 42 | | | | |
| 11 | Mar/19 | 15 | 325.18 | 311.76 | 308.47(0.05) | 306.65(-0.85) | 301.51(-0.29) | 296.03 | -1.4 | | -14 | 38(-2.8) | -50 | [1] | [-26] | [-20] | -88 | -455 | DR | -0.7 | HoldShort? | | (-6) | -8 | -36 | -17 | -20 | -1.5,0 | 45 | | 12 | Mar/19 | 14 | 325.18 | 311.76 | 308.31(0.11) | 309.27(-0.44) | 302.38(-0.33) | 297.78 | -1.3 | | -14 | 40(-2.1) | -50 | [3] | [-21] | [-22] | -74 | -428 | DR | -0.5 | OpenShort | | (5) | -9 | -14 | -21 | -20 | -1.2,6 | 45 | | 13 | Mar/19 | 13 | 325.18 | 311.76 | 307.96(0.12) | 310.65(-0.52) | 303.38(-1.35) | 298.44 | -1.3 | | -14 | 42(-1.9) | -50 | [3] | [-51] | [-55] | -56 | -522 | DR | -0.6 | OpenShort | | (8) | -38 | -119 | -11 | -20 | -1.1,22 | 45 | | 14 | Mar/19 | 12 | 325.18 | 311.76 | 307.6(0.2) | 312.28(-0.08) | 307.54(-0.87) | 304.33 | -1 | | -14 | 44(-1.6) | -50 | [6] | [-31] | [-59] | -38 | -304 | DR | -0.3 | OpenShort | | (14) | -25 | -131 | -14 | -20 | -0.4,22 | 45 | | 15 | Mar/19 | 11 | 325.18 | 311.76 | 306.99(0.26) | 312.52(-0.09) | 310.23(-0.5) | 310.96 | -0.7 | | -14 | 46(-1) | 25 | [7] | [-20] | [68] | -12 | -49 | RG | 0.1 | Wait | | (20) | -14 | 216 | -18 | -16 | 0.4,28 | 45 | | | | |
| 16 | Mar/19 | 10 | 325.18 | 311.76 | 306.19(0.09) | 312.8(-0.25) | 311.8(-1.38) | 300.4 | -1.2 | | -14 | 47(-1.3) | -50 | [3] | [-49] | [-38] | -24 | -391 | DR | -1.2 | OpenShort | | (6) | -39 | -48 | -25 | -20 | -0.6,41 | 45 | | 17 | Mar/19 | 9 | 325.18 | 311.76 | 305.93(0.15) | 313.58(-0.08) | 316.15(-0.56) | 302.78 | -1.1 | | -14 | 48(-264.4) | -50 | [4] | [-23] | [-125] | 4 | -234 | DR | -1.3 | OpenShort? | | (8) | -16 | -315 | -17 | -20 | -0.3,61 | 45 | | 18 | Mar/18 | 15 | 328.47 | 314.88 | 305.48(5.51) | 313.84(0.3) | 317.92(0.28) | 319.2 | -0.4 | | -13 | 313(5.3) | 25 | [156] | [47] | [12] | 43 | -2062 | UT | 0 | OpenLong? | | (27) | 8 | 26 | -5 | 20 | 0.2,88 | 50 | | 19 | Mar/18 | 14 | 328.47 | 314.88 | 289.52(0.2) | 312.89(0.28) | 317.03(0.7) | 317.83 | -0.5 | | -13 | 307(1.1) | -30 | [6] | [22] | [-2] | 52 | 969 | CR | 0 | HoldShort | | (356) | 21 | -18 | -1 | 20 | 0.4,92 | 50 | | 20 | Mar/18 | 13 | 328.47 | 314.88 | 288.94(0.3) | 312.03(0.56) | 314.81(0.32) | 318.78 | -0.5 | | -13 | 306(1.3) | -45 | [9] | [16] | [-19] | 55 | 924 | CR | 0.1 | HoldShort | | (14) | 10 | -65 | -1 | 20 | 0.5,92 | 50 | | | | |
| 21 | Mar/18 | 12 | 328.47 | 314.88 | 288.07(0.37) | 310.28(0.96) | 313.8(0.9) | 322.18 | -0.3 | | -13 | 305(1.9) | 25 | [11] | [39] | [75] | 59 | 1110 | UT | 0.1 | OpenLong | | (23) | 27 | 208 | 4 | 20 | 0.5,96 | 50 | | 22 | Mar/18 | 11 | 328.47 | 314.88 | 287.01(0.28) | 307.34(0.68) | 311.01(0.4) | 311.61 | -0.8 | | -13 | 303(1) | -50 | [8] | [20] | [-24] | 55 | 772 | CR | 0 | HoldShort | | (12) | 12 | -61 | -3 | -20 | 0.4,95 | 50 | | 23 | Mar/18 | 10 | 328.47 | 314.88 | 286.2(0.38) | 305.27(0.78) | 309.76(0.33) | 314.77 | -0.6 | | -13 | 302(1.2) | 25 | [11] | [20] | [58] | 59 | 857 | UT | 0.1 | OpenLong | | (22) | 10 | 161 | -0 | 20 | 0.4,99 | 50 | | 24 | Mar/18 | 9 | 328.47 | 314.88 | 285.12(0.16) | 302.92(0.49) | 308.74(-0.17) | 306.72 | -1 | | -13 | 301(0.4) | -50 | [5] | [-1] | [-47] | 48 | 662 | DR | -0 | OpenShort? | | (15) | -5 | -137 | -3 | -13 | 0.3,90 | 50 | | 25 | Mar/17 | 15 | 330.47 | 316.87 | 284.66(0.23) | 301.45(0.63) | 309.25(0.81) | 313.72 | -0.7 | | -13 | 300(22.5) | 10 | [7] | [32] | [48] | 63 | 1007 | RG | 0.1 | Wait? | | (18) | 24 | 109 | 1 | 20 | 0.5,100 | 48 | | | | |
| 26 | Mar/17 | 14 | 330.47 | 316.87 | 284.01(0.28) | 299.57(0.43) | 306.75(1.01) | 308.24 | -1 | | -13 | 278(0.9) | 15 | [8] | [35] | [28] | 60 | 835 | UT | 0 | OpenLong | | (9) | 30 | 58 | 1 | 20 | 0.4,100 | 48 | | 27 | Mar/17 | 13 | 330.47 | 316.87 | 283.23(0.24) | 298.28(0.39) | 303.67(0.96) | 305.35 | -1.1 | | -13 | 277(0.4) | -45 | [7] | [33] | [-22] | 58 | 780 | CR | 0 | HoldShort | | (15) | 28 | -86 | 1 | 20 | 0.3,100 | 48 | | 28 | Mar/17 | 12 | 330.47 | 316.87 | 282.56(0.2) | 297.13(11.64) | 300.78(1.24) | 309.68 | -0.9 | | -13 | 277(1) | -50 | [6] | [207] | [-121] | 59 | 1014 | CR | 0.1 | HoldShort | | (20) | 37 | 8 | 3 | -20 | 0.4,99 | 48 | | 29 | Mar/17 | 11 | 330.47 | 316.87 | 281.99(0.28) | 266.16(0.12) | 297.09(1.17) | 309.27 | -0.9 | | -13 | 276(0.6) | 15 | [8] | [35] | [126] | 58 | 975 | UT | 0.2 | OpenLong | | (13) | 35 | 164 | 3 | 20 | 0.4,98 | 48 | | 30 | Mar/17 | 10 | 330.47 | 316.87 | 281.99(0) | 266.16(-0) | 293.65(0.43) | 301.24 | -1.3 | | -13 | 275(-0.3) | -25 | [0] | [10] | [123] | 54 | 762 | UR | 0.1 | SmallShort | | (9) | 13 | 176 | 2 | 20 | 0.3,96 | 48 | | | | |
| 31 | Mar/17 | 9 | 330.47 | 316.87 | 281.2(-0.22) | 265.86(-0.31) | 292.39(-0.17) | 292.83 | -1.6 | | -13 | 275(-0.5) | -50 | [-7] | [-14] | [70] | 50 | 496 | DP | 0 | OpenShort? | | (-9) | -5 | 41 | 0 | 20 | 0.2,95 | 48 | | 32 | Mar/16 | 15 | 332.99 | 317.74 | 281.81(-0.22) | 266.68(-0.17) | 292.88(-0.2) | 290.89 | -1.8 | | -22 | 276(2.3) | -45 | [-7] | [-21] | [50] | 48 | 401 | DP | -0 | OpenShort? | | (-16) | -6 | -7 | -1 | 20 | 0.1,95 | 37 | | 33 | Mar/16 | 14 | 332.99 | 317.74 | 282.43(-0.45) | 267.13(-0.07) | 293.48(24.76) | 291.23 | -1.8 | | -22 | 274(-1.8) | -50 | [-15] | [827] | [50] | 48 | 3992 | UR | -0 | SmallShort | | (-14) | 842 | -18 | 10 | 20 | 0.1,95 | 37 | | 34 | Mar/16 | 13 | 332.99 | 317.74 | 283.7(-0.47) | 267.33(-0.2) | 235.23(-1.18) | 292.08 | -1.8 | | -22 | 275(-1.7) | -50 | [-16] | [-58] | [44] | 49 | 398 | DP | 0.9 | OpenShort | | (-28) | -40 | -60 | 15 | 20 | 0.1,96 | 37 | | 35 | Mar/16 | 12 | 332.99 | 317.74 | 285.03(-0.43) | 267.86(-0.22) | 238.05(-0.53) | 294.95 | -1.6 | | -22 | 277(-1.7) | -50 | [-15] | [-36] | [81] | 51 | 515 | DP | 0.9 | OpenShort | | (-27) | -18 | -6 | 60 | 20 | 0.2,96 | 37 | | | | |
| 36 | Mar/16 | 11 | 332.99 | 317.74 | 286.27(-0.45) | 268.45(0.1) | 239.32(-0.48) | 295.26 | -1.6 | | -22 | 279(-1.8) | -50 | [-15] | [-29] | [82] | 17 | 493 | DP | 0.9 | OpenShort | | (-28) | -16 | 29 | 3 | 20 | 0.1,64 | 37 | | 37 | Mar/16 | 10 | 332.99 | 317.74 | 287.56(-0.5) | 268.17(0.07) | 240.48(-0.13) | 293.86 | -1.7 | | -22 | 281(-2) | -50 | [-17] | [-18] | [INF] | 4 | 479 | DP | 0.8 | OpenShort | | (-31) | -4 | INF | 12 | 20 | 0.1,51 | 37 | | 38 | Mar/16 | 9 | 332.99 | 317.74 | 289.02(-5.34) | 267.99(-10.02) | 240.79(-19.58) | 0 | -14.3 | | -22 | 283(232.2) | -50 | [-182] | [-892] | [-2377] | -129 | -9754 | DT | -3.7 | HoldShort? | | (-343) | -666 | -6135 | -28 | -20 | -4.4,31 | 37 | | 39 | Mar/13 | 15 | 337.51 | 323.34 | 305.32(-0.35) | 297.82(0.42) | 299.42(0.58) | 306.18 | -1.5 | | -17 | 50(-9.9) | -50 | [-12] | [20] | [46] | 9 | 304 | UR | 0.6 | SmallShort? | | (-21) | 20 | 99 | 24 | 20 | 0.1,56 | 38 | | 40 | Mar/13 | 14 | 337.51 | 323.34 | 306.4(-0.48) | 296.58(0.01) | 297.68(0.03) | 301.32 | -1.7 | | -17 | 60(-1.7) | -50 | [-18] | [-7] | [13] | -32 | 130 | DP | 0.3 | OpenShort | | (-28) | 1 | 6 | 12 | 20 | -0.4,28 | 38 | | | | |
| 41 | Mar/13 | 13 | 337.51 | 323.34 | 307.89(-0.37) | 296.54(-0.13) | 297.58(0.58) | 301.03 | -1.7 | | -17 | 62(-1.1) | -40 | [-14] | [12] | [51] | -46 | 98 | UR | 0.3 | SmallShort | | (-32) | 22 | 117 | 6 | 20 | -0.5,17 | 38 | | 42 | Mar/13 | 12 | 337.51 | 323.34 | 309.04(-0.45) | 296.94(-0.26) | 295.87(0.23) | 295.41 | -2 | | -17 | 63(0.4) | -50 | [-17] | [-5] | [17] | -64 | -127 | DP | -0 | OpenShort | | (-30) | 9 | 47 | 1 | 20 | -1,11 | 38 | | 43 | Mar/13 | 11 | 337.51 | 323.34 | 310.42(-0.49) | 297.72(-0.79) | 295.18(-0.35) | 293.17 | -2.1 | | -17 | 63(1.7) | -50 | [-19] | [-37] | [-24] | -68 | -312 | DT | -0.2 | OpenShort | | (-31) | -13 | -89 | 7 | 20 | -1.3,15 | 38 | | 44 | Mar/13 | 10 | 337.51 | 323.34 | 311.94(-0.42) | 300.08(-0.7) | 296.21(0.25) | 297.47 | -1.9 | | -17 | 61(1.2) | -50 | [-16] | [-12] | [-13] | -63 | -163 | DT | 0.1 | OpenShort | | (-27) | 9 | -68 | 12 | 20 | -1.1,15 | 38 | | 45 | Mar/13 | 9 | 337.51 | 323.34 | 313.26(-0.36) | 302.2(-0.62) | 296.21(-0) | 300.82 | -1.7 | | -17 | 60(0.9) | -25 | [-14] | [-19] | [68] | -66 | -178 | DP | 0.4 | OpenShort? | | (-23) | -0 | 175 | 8 | 20 | -1,9 | 38 | | | | |
| 46 | Mar/12 | 15 | 340.17 | 325.09 | 314.39(-0.49) | 304.08(-0.93) | 295.49(-0.84) | 292.48 | -2.2 | | -24 | 59(5.1) | -50 | [-19] | [-62] | [-1] | -89 | -527 | DT | -0.2 | OpenShort? | | (-32) | -32 | 10 | 7 | -20 | -1.7,4 | 28 | | 47 | Mar/12 | 14 | 340.17 | 325.09 | 315.95(-0.35) | 306.94(-1) | 298(-0.75) | 291.97 | -2.2 | | -24 | 54(5.7) | -50 | [-15] | [-64] | [-54] | -99 | -649 | DT | -0.5 | OpenShort | | (-33) | -31 | -131 | 1 | -20 | -2.1,4 | 28 | | 48 | Mar/12 | 13 | 340.17 | 325.09 | 317.07(-0.19) | 310.05(-0.89) | 300.26(-1.21) | 298.32 | -1.9 | | -24 | 48(3.7) | -50 | [-8] | [-79] | [20] | -91 | -665 | DP | -0.2 | OpenShort | | (-16) | -50 | 94 | -30 | -20 | -1.8,4 | 28 | | 49 | Mar/12 | 12 | 340.17 | 325.09 | 317.68(-0.29) | 312.82(-1.07) | 303.95(-1.61) | 293.79 | -2.2 | | -24 | 44(7.3) | -50 | [-12] | [-100] | [-71] | -111 | -825 | DT | -1.1 | HoldShort | | (-17) | -67 | -145 | -37 | -20 | -2.5,2 | 28 | | 50 | Mar/12 | 11 | 340.17 | 325.09 | 318.61(-0.24) | 316.22(-0.95) | 308.93(-1.19) | 300.91 | -1.8 | | -24 | 37(4.8) | -50 | [-10] | [-80] | [-45] | -103 | -599 | DT | -1 | HoldShort | | (-12) | -49 | -83 | -34 | -20 | -2.2,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|