|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $295.3700 One month high (close): $383.5200
NFLX Daily Change: 8.33% Daily StdDev 3.6% NFLX EMA_5_Trend: 4.07% 10Minute StdDev: $10.0679
Latest Price : $360.32(8.33%) | Wed. Mar 25, 2020($5.8) Tue. Mar 24, 2020($4.7) Mon. Mar 23, 2020($9.8) Fri. Mar 20, 2020($5.5) Thu. Mar 19, 2020($11.6) Wed. Mar 18, 2020($7.1) Tue. Mar 17, 2020($9) Mon. Mar 16, 2020($9.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.07% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 350.07 | 331.95 | 338.4(0.67) | 345.72(0.49) | 349.05(0.83) | 355.9 | 0.2 | | -10 | 53(1.1) | 25 | [19] | [36] | [17] | 79 | 241 | UT | 0.5 | OpenLong | | (34) | 23 | 24 | 5 | 20 | 1.3,96 | 49 | Sample size 50 Avg positive next hour return: 1.78%(54%) Avg negative next hour return: -0.98%(46%)
Daily Trend: %
Up Forces:
Down Forces: 350.07(daily_ema_20 -1.64%)
Support Levels: 345.72(hourly_sma_10 -2.86%) 338.4(hourly_sma_20 -4.92%) 331.95(weak_daily_ema_10 -6.73%)
Resistance Levels:
|
| | | 2 | Mar/23 | 11 | 350.07 | 331.95 | 336.15(0.5) | 344.03(0.55) | 346.17(0.66) | 354.04 | 0.2 | | -10 | 52(2.1) | 5 | [14] | [31] | [0] | 81 | 327 | RG | 0.6 | Wait | | (31) | 18 | -29 | 16 | 20 | 1.4,96 | 49 | | 3 | Mar/23 | 10 | 350.07 | 331.95 | 334.49(0.47) | 342.14(0.38) | 343.91(1.05) | 356.29 | 0.3 | | -10 | 50(3.8) | 25 | [13] | [39] | [68] | 83 | 524 | UT | 1 | OpenLong | | (26) | 29 | 152 | 7 | 20 | 1.8,88 | 49 | | 4 | Mar/23 | 9 | 350.07 | 331.95 | 332.91(0.29) | 340.83(0.1) | 340.35(-0.01) | 344.87 | -0.2 | | -10 | 46(-0.4) | 30 | [8] | [5] | [54] | 63 | 181 | UT | 0.4 | OpenLong? | | (15) | -0 | 147 | -2 | 20 | 1.1,85 | 49 | | 5 | Mar/20 | 15 | 350.35 | 330.13 | 331.94(0.26) | 340.48(-0.05) | 340.39(-0.58) | 334.17 | -0.6 | | -17 | 46(0.1) | -50 | [7] | [-19] | [-44] | 33 | -174 | DR | -0.5 | OpenShort? | | (6) | -16 | -99 | -10 | -20 | 0.2,78 | 41 | | | | |
| 6 | Mar/20 | 14 | 350.35 | 330.13 | 331.09(0.34) | 340.65(0.13) | 342.38(0.14) | 341.51 | -0.3 | | -17 | 46(0) | -20 | [10] | [4] | [-8] | 61 | 116 | CR | -0.1 | HoldShort | | (18) | 4 | -16 | -8 | -11 | 0.9,88 | 41 | | 7 | Mar/20 | 13 | 350.35 | 330.13 | 329.97(0.37) | 340.2(0.24) | 341.89(0.44) | 342.71 | -0.3 | | -17 | 46(-0.2) | 40 | [11] | [15] | [19] | 70 | 227 | UT | 0.1 | OpenLong | | (17) | 13 | 57 | -3 | 1 | 1.1,92 | 41 | | 8 | Mar/20 | 12 | 350.35 | 330.13 | 328.75(0.38) | 339.38(0.44) | 340.38(-0.27) | 338.5 | -0.5 | | -17 | 46(0.1) | -50 | [11] | [-3] | [-38] | 64 | 17 | DR | -0.2 | OpenShort | | (15) | -8 | -87 | -2 | -20 | 0.8,94 | 41 | | 9 | Mar/20 | 11 | 350.35 | 330.13 | 327.52(0.43) | 337.89(0.95) | 341.32(0.22) | 345.06 | -0.2 | | -17 | 46(1.8) | 0 | [13] | [19] | [1] | 84 | 302 | RG | 0.3 | Wait | | (23) | 6 | 12 | 6 | -20 | 1.5,96 | 41 | | 10 | Mar/20 | 10 | 350.35 | 330.13 | 326.11(0.44) | 334.72(1.1) | 340.57(0.48) | 344.13 | -0.2 | | -17 | 45(0.3) | 25 | [13] | [29] | [20] | 78 | 347 | UT | 0.3 | HoldLong | | (20) | 14 | 68 | -5 | -20 | 1.6,88 | 41 | | | | |
| 11 | Mar/20 | 9 | 350.35 | 330.13 | 324.67(0.51) | 331.08(0.85) | 338.93(0.12) | 339.07 | -0.4 | | -17 | 44(-1.9) | 20 | [15] | [15] | [16] | 71 | 137 | UT | 0 | OpenLong? | | (18) | 4 | 54 | -9 | -9 | 1.3,88 | 41 | | 12 | Mar/19 | 15 | 352.68 | 333.35 | 323.02(0.54) | 328.28(0.44) | 338.51(0.04) | 335.14 | -0.7 | | -17 | 46(-0.3) | -50 | [16] | [7] | [-33] | 67 | 44 | CR | -0.3 | HoldShort? | | (22) | 1 | -108 | -9 | 20 | 1,92 | 44 | | 13 | Mar/19 | 14 | 352.68 | 333.35 | 321.29(0.64) | 326.83(0.57) | 338.39(1.18) | 343.19 | -0.4 | | -17 | 46(4.1) | 25 | [19] | [42] | [25] | 94 | 460 | UT | 0.4 | OpenLong | | (32) | 34 | 25 | -3 | 20 | 1.8,99 | 44 | | 14 | Mar/19 | 13 | 352.68 | 333.35 | 319.26(0.44) | 324.99(0.49) | 334.45(1.7) | 341.32 | -0.4 | | -17 | 42(4.5) | 25 | [13] | [55] | [44] | 99 | 679 | UT | 0.6 | OpenLong | | (29) | 49 | 73 | 3 | 20 | 2,99 | 44 | | 15 | Mar/19 | 12 | 352.68 | 333.35 | 317.85(0.33) | 323.4(0.58) | 328.87(1.74) | 335.93 | -0.6 | | -17 | 38(3.1) | 25 | [10] | [56] | [10] | 94 | 635 | UT | 0.7 | OpenLong | | (17) | 50 | -14 | 20 | 20 | 1.8,99 | 44 | | | | |
| 16 | Mar/19 | 11 | 352.68 | 333.35 | 316.81(0.23) | 321.53(0.56) | 323.24(1.64) | 336.98 | -0.6 | | -17 | 35(3.2) | 10 | [7] | [52] | [35] | 102 | 753 | RG | 1.5 | SmallShort | | (17) | 48 | 34 | 39 | 20 | 2.2,97 | 44 | | 17 | Mar/19 | 10 | 352.68 | 333.35 | 316.1(0.12) | 319.73(0.5) | 318.04(0.88) | 334.52 | -0.7 | | -17 | 32(4) | -10 | [4] | [29] | [76] | 89 | 643 | RG | 2 | SmallShort | | (9) | 26 | 156 | 37 | 20 | 2.3,81 | 44 | | 18 | Mar/19 | 9 | 352.68 | 333.35 | 315.72(0.16) | 318.13(0.31) | 315.27(-0.08) | 323.51 | -1.1 | | -17 | 28(-0.8) | 10 | [5] | [-2] | [55] | 35 | 137 | RG | 1.2 | SmallShort? | | (-3) | -2 | 148 | 10 | 20 | 1.1,57 | 44 | | 19 | Mar/18 | 15 | 355.34 | 337.12 | 315.22(0.16) | 317.15(-0.11) | 315.52(-0.76) | 313.42 | -1.6 | | -18 | 28(-2) | -15 | [5] | [-30] | [19] | -14 | -280 | RG | -0.3 | Wait? | | (0) | -22 | 84 | -23 | -20 | -0.2,41 | 40 | | 20 | Mar/18 | 14 | 355.34 | 337.12 | 314.72(-0.33) | 317.5(-0.24) | 317.93(-0.59) | 307.76 | -1.8 | | -18 | 30(0.7) | -50 | [-10] | [-31] | [-34] | -22 | -104 | DT | -1.3 | OpenShort | | (3) | -17 | -48 | -29 | -20 | -0.9,51 | 40 | | | | |
| 21 | Mar/18 | 13 | 355.34 | 337.12 | 315.77(-0.1) | 318.26(0.16) | 319.81(-0.5) | 310.99 | -1.7 | | -18 | 30(0.3) | -50 | [-3] | [-21] | [-64] | 6 | -167 | DT | -1.1 | OpenShort | | (-14) | -15 | -139 | -18 | -20 | -0.6,71 | 40 | | 22 | Mar/18 | 12 | 355.34 | 337.12 | 316.08(0.05) | 317.76(0.64) | 321.43(0.14) | 320.68 | -1.3 | | -18 | 29(0.2) | -50 | [2] | [6] | [-22] | 54 | 139 | CR | -0.1 | HoldShort | | (3) | 4 | -57 | 11 | -20 | 0.6,89 | 40 | | 23 | Mar/18 | 11 | 355.34 | 337.12 | 315.91(0.17) | 315.75(0.71) | 320.98(0.69) | 324.75 | -1.2 | | -18 | 29(1) | -15 | [5] | [24] | [3] | 65 | 282 | RG | 0.5 | Wait | | (6) | 20 | -10 | 14 | 20 | 1.2,85 | 40 | | 24 | Mar/18 | 10 | 355.34 | 337.12 | 315.38(0.16) | 313.52(0.39) | 318.78(0.54) | 325.47 | -1.1 | | -18 | 28(0.2) | 10 | [5] | [15] | [57] | 59 | 303 | RG | 0.9 | SmallShort | | (9) | 16 | 120 | 14 | 20 | 1.4,74 | 40 | | 25 | Mar/18 | 9 | 355.34 | 337.12 | 314.89(-0.12) | 312.3(0.07) | 317.07(0.12) | 317.19 | -1.5 | | -18 | 28(0) | -50 | [-4] | [-4] | [0] | 22 | 166 | DT | 0 | OpenShort? | | (1) | 4 | -27 | 8 | 20 | 0.3,64 | 40 | | | | |
| 26 | Mar/17 | 15 | 358.92 | 343.67 | 315.25(0.01) | 312.1(-0.11) | 316.7(0.83) | 319.05 | -1.6 | | -16 | 28(-1) | -5 | [0] | [17] | [18] | 23 | 246 | RG | 0.3 | Wait? | | (-4) | 24 | 9 | 8 | 20 | 0.5,60 | 39 | | 27 | Mar/17 | 14 | 358.92 | 343.67 | 315.21(0.06) | 312.46(-0.28) | 314.09(1.15) | 318.45 | -1.6 | | -16 | 29(0) | 10 | [2] | [24] | [41] | 16 | 246 | RG | 0.6 | Wait | | (1) | 34 | 69 | 14 | 20 | 0.4,56 | 39 | | 28 | Mar/17 | 13 | 358.92 | 343.67 | 315.02(-0.08) | 313.32(0.01) | 310.53(0.73) | 313.74 | -1.8 | | -16 | 29(-0.3) | -50 | [-2] | [15] | [-11] | -3 | 126 | RG | 0.4 | Wait | | (-1) | 21 | -46 | 24 | 6 | -0.2,52 | 39 | | 29 | Mar/17 | 12 | 358.92 | 343.67 | 315.27(-0.06) | 313.3(0.43) | 308.27(0.24) | 316.91 | -1.7 | | -16 | 29(0) | -35 | [-2] | [7] | [11] | -2 | 126 | UR | 1.2 | SmallShort | | (-1) | 7 | 22 | 28 | -8 | 0.2,43 | 39 | | 30 | Mar/17 | 11 | 358.92 | 343.67 | 315.45(0.01) | 311.95(-0.43) | 307.54(0.02) | 315.38 | -1.7 | | -16 | 29(-1.2) | 0 | [0] | [-12] | [63] | -26 | -4 | RG | 1.1 | SmallShort | | (-4) | 1 | 141 | 16 | 20 | -0,24 | 39 | | | | |
| 31 | Mar/17 | 10 | 358.92 | 343.67 | 315.42(-0.31) | 313.29(-0.35) | 307.49(-1.07) | 305.96 | -2.1 | | -16 | 30(-1.3) | -50 | [-9] | [-45] | [17] | -74 | -274 | DP | -0.2 | OpenShort | | (-7) | -31 | 81 | -20 | -20 | -1.2,6 | 39 | | 32 | Mar/17 | 9 | 358.92 | 343.67 | 316.39(-0.48) | 314.4(-0.53) | 310.83(-1.67) | 300.65 | -2.3 | | -16 | 32(2.5) | -50 | [-14] | [-66] | [-30] | -87 | -461 | DT | -1.3 | OpenShort? | | (-19) | -49 | -28 | -32 | -20 | -2,13 | 39 | | 33 | Mar/16 | 15 | 362.41 | 348.63 | 317.92(-0.39) | 316.08(-0.36) | 316.12(-0.69) | 302.47 | -2.5 | | -19 | 29(-8.7) | -50 | [-11] | [-38] | [-76] | -75 | -351 | DT | -1.9 | HoldShort? | | (-22) | -20 | -158 | -31 | -20 | -2.1,28 | 39 | | 34 | Mar/16 | 14 | 362.41 | 348.63 | 319.15(-0.56) | 317.23(-0.08) | 318.32(0.62) | 313.25 | -2.1 | | -19 | 38(-8.2) | -50 | [-17] | [3] | [-15] | -14 | 293 | RG | -0.6 | Wait | | (-11) | 19 | -27 | -4 | -20 | -0.7,54 | 39 | | 35 | Mar/16 | 13 | 362.41 | 348.63 | 320.95(-0.56) | 317.48(-0.29) | 316.35(-0.86) | 315.12 | -2 | | -19 | 46(-7.3) | -50 | [-17] | [-45] | [-32] | 10 | 49 | DT | -0.1 | OpenShort | | (-26) | -26 | -107 | 18 | 10 | -0.5,72 | 39 | | | | |
| 36 | Mar/16 | 12 | 362.41 | 348.63 | 322.76(-0.48) | 318.41(0.14) | 319.08(0.35) | 322.67 | -1.7 | | -19 | 53(-7.7) | -50 | [-15] | [-1] | [-11] | 18 | 377 | DT | 0.3 | OpenShort | | (-22) | 11 | -62 | 30 | 20 | -0,68 | 39 | | 37 | Mar/16 | 11 | 362.41 | 348.63 | 324.33(-0.47) | 317.95(0.39) | 317.98(0.62) | 327.09 | -1.5 | | -19 | 61(-6.4) | -50 | [-14] | [11] | [77] | -2 | 504 | UR | 0.6 | SmallShort | | (-20) | 19 | 199 | 6 | 20 | 0.2,43 | 39 | | 38 | Mar/16 | 10 | 362.41 | 348.63 | 325.85(-0.68) | 316.72(-0.16) | 316.03(-0.04) | 313.47 | -2 | | -19 | 68(-3.2) | -25 | [-21] | [-19] | [49] | -43 | 65 | DP | -0.2 | OpenShort | | (-33) | -1 | 152 | 7 | -20 | -0.8,27 | 39 | | 39 | Mar/16 | 9 | 362.41 | 348.63 | 328.09(-0.8) | 317.24(-0.54) | 316.14(-0.77) | 303.41 | -2.5 | | -19 | 71(0.4) | -50 | [-24] | [-48] | [-133] | -71 | -347 | DT | -0.8 | OpenShort? | | (-40) | -23 | -354 | -1 | -20 | -1.5,17 | 39 | | 40 | Mar/13 | 15 | 366.97 | 357.56 | 330.72(-0.42) | 318.95(0.44) | 318.6(0.27) | 328.79 | -2.1 | | -12 | 70(-27.9) | -50 | [-13] | [8] | [69] | -19 | 265 | UR | 0.6 | SmallShort? | | (-20) | 8 | 168 | 18 | 20 | -0.1,34 | 44 | | | | |
| 41 | Mar/13 | 14 | 366.97 | 357.56 | 332.1(-0.67) | 317.56(-0.26) | 317.74(-0.06) | 317.15 | -2.7 | | -12 | 98(-0.5) | -50 | [-23] | [-17] | [3] | -64 | 43 | DP | -0 | OpenShort | | (-28) | -2 | -3 | 3 | 20 | -0.8,6 | 44 | | 42 | Mar/13 | 13 | 366.97 | 357.56 | 334.35(-0.54) | 318.38(-0.43) | 317.93(0.17) | 317.36 | -2.7 | | -12 | 99(0.1) | -50 | [-19] | [-10] | [22] | -69 | -72 | DP | -0 | OpenShort | | (-32) | 6 | 49 | -2 | 20 | -0.9,4 | 44 | | 43 | Mar/13 | 12 | 366.97 | 357.56 | 336.17(-0.6) | 319.77(-0.4) | 317.4(-0.29) | 314.02 | -2.9 | | -12 | 99(2.4) | -50 | [-21] | [-26] | [-11] | -72 | -263 | DT | -0.2 | OpenShort | | (-28) | -10 | -25 | 3 | -20 | -1.2,8 | 44 | | 44 | Mar/13 | 11 | 366.97 | 357.56 | 338.2(-0.56) | 321.07(-1.03) | 318.33(-0.3) | 315.71 | -2.8 | | -12 | 96(3.3) | -50 | [-19] | [-37] | [-32] | -72 | -296 | DT | -0.1 | OpenShort | | (-28) | -10 | -124 | 5 | 20 | -1.3,11 | 44 | | 45 | Mar/13 | 10 | 366.97 | 357.56 | 340.09(-0.4) | 324.42(-0.82) | 319.3(0.61) | 324.47 | -2.3 | | -12 | 93(-0.1) | -25 | [-14] | [-1] | [47] | -63 | -44 | DP | 0.3 | OpenShort | | (-21) | 21 | 92 | 8 | 20 | -0.9,10 | 44 | | | | |
| 46 | Mar/13 | 9 | 366.97 | 357.56 | 341.46(-0.59) | 327.11(-1.08) | 317.37(-0.46) | 318.08 | -2.7 | | -12 | 93(3.5) | -50 | [-20] | [-44] | [20] | -80 | -325 | DP | 0 | OpenShort? | | (-24) | -16 | 49 | 5 | 20 | -1.4,5 | 44 | | 47 | Mar/12 | 15 | 369.33 | 361.04 | 343.49(-0.61) | 330.7(-1.28) | 318.83(-1.03) | 314.75 | -3.2 | | -15 | 90(1.2) | -50 | [-21] | [-70] | [-23] | -88 | -576 | DT | -0.2 | OpenShort? | | (-31) | -36 | -56 | 9 | -20 | -1.8,7 | 35 | | 48 | Mar/12 | 14 | 369.33 | 361.04 | 345.6(-0.41) | 334.99(-1.17) | 322.14(-0.51) | 318.65 | -3 | | -15 | 88(7.4) | -50 | [-15] | [-50] | [-22] | -88 | -558 | DT | -0.2 | OpenShort | | (-27) | -18 | -28 | -29 | -20 | -1.8,7 | 35 | | 49 | Mar/12 | 13 | 369.33 | 361.04 | 347.04(-0.35) | 338.95(-1.03) | 323.81(-1.74) | 320.56 | -2.9 | | -15 | 81(7.9) | -50 | [-13] | [-92] | [9] | -94 | -828 | DP | -0.2 | OpenShort | | (-18) | -63 | 83 | -31 | -20 | -1.9,4 | 35 | | 50 | Mar/12 | 12 | 369.33 | 361.04 | 348.27(-0.48) | 342.49(-1.2) | 329.54(-2.17) | 314.82 | -3.2 | | -15 | 73(14.7) | -50 | [-17] | [-111] | [-82] | -114 | -1010 | DT | -1.2 | HoldShort | | (-21) | -78 | -149 | -38 | -20 | -2.7,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|