MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $27.8100 One month high (close): $49.6800

MS Daily Change: -6.27% Daily StdDev 4.84% MS EMA_5_Trend: -2.46% 10Minute StdDev: $1.097

Latest Price : $27.81(-6.27%)

Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.3) Mon. Mar 16, 2020($1.3)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.5

Sample size 37 Avg positive next hour return: 1.23%(27%) Avg negative next hour return: -1.39%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	9	38.29	32.78	30.22(-0.52)	30.34(-0.66)	29.98(-1.16)	29	-1.4	-36	13(0.1)	-50	[-11]	[-50]	[-66]	-53	-310	DT	-1.1	OpenShort?	(-12)	-24	-150	-28	-20	-1.3,30	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.22(hourly_sma_20 4.21%) 30.34(hourly_sma_10 4.62%) 32.78(daily_ema_10 13.03%) 38.29(daily_ema_20 32.03%)

2	Mar/20	15	39.39	33.77	30.38(-0.29)	30.54(-0.45)	30.33(-0.62)	29.86	-1.4	-37	13(-2.8)	-50	[-6]	[-37]	[-15]	-9	-116	DT	-0.5	OpenShort?	(-22)	-13	-26	-9	-20	-0.6,56	32
3	Mar/20	14	39.39	33.77	30.47(-0.56)	30.68(-0.3)	30.52(0.2)	30.01	-1.4	-37	16(-2.9)	-50	[-12]	[-20]	[-43]	4	96	DT	-0.5	OpenShort	(-14)	4	-107	-3	-20	-0.4,64	32
4	Mar/20	13	39.39	33.77	30.64(-0.55)	30.77(0.1)	30.46(-0.22)	30.64	-1.3	-37	19(-1.8)	-50	[-12]	[-24]	[10]	31	200	DP	0.1	OpenShort	(-26)	-5	43	8	-20	0,81	32
5	Mar/20	12	39.39	33.77	30.81(-0.51)	30.74(0.3)	30.53(-0.53)	30.39	-1.3	-37	21(-1.9)	-50	[-11]	[-28]	[-28]	19	12	DT	-0.1	OpenShort	(-32)	-11	-59	14	-20	-0.3,76	32

6	Mar/20	11	39.39	33.77	30.97(-0.51)	30.65(0.44)	30.69(-0.21)	30.74	-1.3	-37	23(-0.6)	-50	[-11]	[-20]	[-9]	14	112	DT	0	OpenShort	(-25)	-4	-12	3	-20	-0.1,66	32
7	Mar/20	10	39.39	33.77	31.13(-0.32)	30.51(0.96)	30.75(-0.28)	30.81	-1.2	-37	23(0)	-35	[-7]	[-15]	[53]	7	2	DP	0	OpenShort	(-29)	-6	191	0	-20	-0.2,62	32
8	Mar/20	9	39.39	33.77	31.23(-0.21)	30.22(-0.02)	30.84(-0.78)	29.72	-1.4	-37	23(0.5)	-50	[-4]	[-35]	[-78]	-22	-474	DT	-0.7	OpenShort?	(-27)	-16	-210	-6	-20	-0.9,51	32
9	Mar/19	15	40.52	34.96	31.29(0.01)	30.23(0.17)	31.08(0.42)	30.97	-1.4	-35	23(0.3)	-50	[0]	[-6]	[-4]	5	-62	DR	-0.1	OpenShort?	(0)	9	-42	3	20	-0.2,60	34
10	Mar/19	14	40.52	34.96	31.29(-0.14)	30.18(0.27)	30.95(1.13)	31.22	-1.3	-35	22(-0.3)	-20	[-3]	[9]	[24]	6	149	UR	0.2	SmallShort	(3)	24	27	8	20	-0,56	34

11	Mar/19	13	40.52	34.96	31.33(-0.24)	30.1(-0.37)	30.6(1.07)	31.06	-1.3	-35	23(-0.3)	-45	[-5]	[1]	[18]	-3	113	UR	0.3	SmallShort	(-10)	22	-27	12	20	-0.2,52	34
12	Mar/19	12	40.52	34.96	31.41(-0.22)	30.21(-0.15)	30.27(2.25)	31.22	-1.3	-35	23(-0.7)	-25	[-5]	[28]	[41]	-5	255	UR	0.6	SmallShort	(-12)	47	47	20	20	-0.1,48	34
13	Mar/19	11	40.52	34.96	31.48(-0.39)	30.26(-0.83)	29.6(0.77)	30.94	-1.4	-35	24(-1.2)	-40	[-8]	[-11]	[67]	-19	64	DP	0.8	OpenShort	(-15)	16	106	20	20	-0.3,39	34
14	Mar/19	10	40.52	34.96	31.6(-0.61)	30.51(-1.2)	29.37(-0.13)	30.32	-1.5	-35	25(0.2)	-50	[-13]	[-35]	[72]	-38	-178	DP	0.5	OpenShort	(-27)	-3	148	24	20	-0.7,30	34
15	Mar/19	9	40.52	34.96	31.79(-0.55)	30.88(-1.31)	29.41(-0.63)	29.48	-1.6	-35	25(1.1)	-50	[-12]	[-47]	[1]	-66	-573	DP	0	OpenShort?	(-41)	-13	10	9	-20	-1.3,17	34

16	Mar/18	15	41.65	36.11	31.97(-0.27)	31.29(-1.43)	29.6(-1.83)	29.42	-1.7	-36	24(-0.9)	-15	[-6]	[-74]	[87]	-80	-877	DP	-0.1	OpenShort?	(-29)	-38	292	-2	-20	-1.5,8	34
17	Mar/18	14	41.65	36.11	32.06(-1.25)	31.74(-1.54)	30.15(-2.46)	27.86	-1.9	-36	25(2.8)	-50	[-26]	[-94]	[-159]	-109	-1055	DT	-1.3	HoldShort	(-29)	-52	-338	-12	-20	-2.4,1	34
18	Mar/18	13	41.65	36.11	32.47(-0.79)	32.24(-0.38)	30.91(-2.34)	29.79	-1.6	-36	22(1)	-50	[-17]	[-77]	[-81]	-92	-747	DT	-0.7	HoldShort	(-53)	-49	-121	-21	-20	-1.7,1	34
19	Mar/18	12	41.65	36.11	32.73(-0.61)	32.36(-0.11)	31.65(-2.16)	30.5	-1.5	-36	21(1.1)	-50	[-13]	[-69]	[-28]	-73	-651	DT	-0.8	OpenShort	(-38)	-45	16	-13	-20	-1.5,15	34
20	Mar/18	11	41.65	36.11	32.93(-0.52)	32.4(-0.51)	32.35(-1.92)	30.41	-1.5	-36	20(1.5)	-50	[-11]	[-68]	[-125]	-73	-753	DT	-1.4	OpenShort	(-33)	-40	-290	-31	-20	-1.8,22	34

21	Mar/18	10	41.65	36.11	33.1(-0.26)	32.57(-0.08)	32.98(-1.07)	32.2	-1.3	-36	18(0.1)	-50	[-5]	[-44]	[23]	-29	-274	DP	-0.6	OpenShort	(-14)	-22	91	-16	-20	-0.7,39	34
22	Mar/18	9	41.65	36.11	33.19(-0.36)	32.6(-0.32)	33.34(-0.67)	31.65	-1.4	-36	18(0.6)	-50	[-8]	[-39]	[-109]	-35	-383	DT	-1.3	OpenShort?	(-19)	-14	-288	-14	-20	-1.2,45	34
23	Mar/17	15	42.92	37.53	33.31(0.04)	32.7(0.02)	33.56(1.47)	33.5	-1.3	-33	17(-0.5)	-50	[1]	[17]	[-11]	19	193	CR	-0	HoldShort?	(-5)	31	-75	7	20	0.2,64	35
24	Mar/17	14	42.92	37.53	33.3(0.33)	32.69(-0.06)	33.07(1.93)	33.99	-1.2	-33	18(0)	35	[7]	[28]	[48]	20	273	UT	0.7	OpenLong	(6)	42	64	20	20	0.5,57	35
25	Mar/17	13	42.92	37.53	33.19(0.19)	32.71(0.2)	32.44(0.89)	33.58	-1.3	-33	18(0)	-25	[4]	[8]	[-3]	8	133	CR	0.9	HoldShort	(14)	19	-60	30	20	0.3,50	35

26	Mar/17	12	42.92	37.53	33.13(0.13)	32.64(0.84)	32.15(0.92)	33.97	-1.2	-33	18(0)	15	[3]	[15]	[76]	-1	292	UT	1.4	OpenLong	(14)	20	188	27	20	0.6,34	35
27	Mar/17	11	42.92	37.53	33.09(0.09)	32.37(-1)	31.86(0.05)	32.79	-1.4	-33	18(0)	10	[2]	[-24]	[124]	-41	-121	RG	0.7	Wait	(-3)	1	294	4	20	-0.2,14	35
28	Mar/17	10	42.92	37.53	33.06(-0.31)	32.7(-1.19)	31.84(-1.46)	31.04	-1.6	-33	18(1.2)	-50	[-7]	[-60]	[-0]	-82	-633	DT	-0.6	OpenShort	(-11)	-31	34	-16	-20	-1.6,8	35
29	Mar/17	9	42.92	37.53	33.16(-0.37)	33.09(-1.12)	32.31(-2.01)	30.84	-1.7	-33	17(1.5)	-50	[-8]	[-72]	[-91]	-83	-754	DT	-1.2	OpenShort?	(-19)	-43	-208	-21	-20	-1.9,15	35
30	Mar/16	15	44	38.58	33.28(-0.27)	33.47(-0.5)	32.97(-0.5)	32.12	-1.7	-35	15(-3.3)	-50	[-6]	[-37]	[-36]	-53	-290	DT	-0.8	OpenShort?	(-8)	-11	-59	-14	-20	-1.1,25	30

31	Mar/16	14	44	38.58	33.37(-0.65)	33.64(-0.4)	33.14(0.79)	32.49	-1.6	-35	19(-2.6)	-50	[-14]	[-10]	[-27]	-34	97	DT	-0.5	OpenShort	(-13)	17	-36	-6	-20	-0.7,34	30
32	Mar/16	13	44	38.58	33.59(-0.65)	33.78(-0.4)	32.88(-1.99)	32.72	-1.6	-35	21(-2.6)	-50	[-14]	[-70]	[-45]	-19	-195	DT	-0.1	OpenShort	(-32)	-44	-105	2	-20	-0.6,46	30
33	Mar/16	12	44	38.58	33.81(-0.61)	33.91(0.03)	33.55(-0.95)	33.39	-1.5	-35	24(-3.3)	-50	[-13]	[-43]	[-46]	-11	37	DT	-0.1	OpenShort	(-31)	-21	-116	10	-20	-0.3,47	30
34	Mar/16	11	44	38.58	34.02(-0.6)	33.9(0.68)	33.87(-0.26)	34.15	-1.4	-35	27(-2.1)	-50	[-13]	[-20]	[53]	-16	266	DP	0.1	OpenShort	(-28)	-6	191	-17	-20	0.1,32	30
35	Mar/16	10	44	38.58	34.23(-0.7)	33.67(0.18)	33.96(-0.52)	32.94	-1.6	-35	29(-1.5)	-50	[-15]	[-32]	[81]	-25	-138	DP	-0.5	OpenShort	(-43)	-11	289	-7	-20	-0.6,40	30

36	Mar/16	9	44	38.58	34.47(-0.97)	33.61(-0.57)	34.14(-1.53)	31.21	-1.8	-35	31(0.2)	-50	[-21]	[-64]	[-262]	-40	-702	DT	-1.4	OpenShort?	(-53)	-34	-701	-7	-20	-1.5,48	30
37	Mar/13	15	45.22	40.07	34.81(-0.31)	33.8(1.13)	34.67(1.14)	36.06	-1.3	-32	30(-3.7)	-45	[-7]	[25]	[73]	34	612	UR	0.6	SmallShort?	(-15)	25	156	22	20	0.6,69	34
38	Mar/13	14	45.22	40.07	34.92(-0.6)	33.42(0.56)	34.28(1.05)	35.01	-1.5	-32	34(-1.4)	-50	[-15]	[18]	[40]	-3	431	UR	0.3	SmallShort	(-26)	25	65	12	20	0,47	34
39	Mar/13	13	45.22	40.07	35.13(-0.54)	33.24(0.43)	33.92(1.6)	34.58	-1.6	-32	36(-1)	-50	[-13]	[30]	[56]	-18	278	UR	0.3	SmallShort	(-37)	39	116	9	20	-0.2,37	34
40	Mar/13	12	45.22	40.07	35.32(-0.59)	33.24(-0)	33.39(0.93)	33.83	-1.7	-32	37(-0.2)	-50	[-14]	[8]	[12]	-32	-38	UR	0.2	SmallShort	(-35)	23	-8	12	20	-0.6,33	34

41	Mar/13	11	45.22	40.07	35.53(-0.52)	33.1(-0.9)	33.08(0.44)	33.88	-1.7	-32	37(0)	-50	[-13]	[-14]	[20]	-39	-166	DP	0.3	OpenShort	(-32)	11	-35	16	20	-0.7,29	34
42	Mar/13	10	45.22	40.07	35.72(-0.48)	33.4(-0.9)	32.94(1.15)	34.11	-1.6	-32	37(-0.6)	-40	[-12]	[3]	[78]	-46	-93	UR	0.5	SmallShort	(-26)	28	138	15	20	-0.6,19	34
43	Mar/13	9	45.22	40.07	35.89(-0.77)	33.7(-1.28)	32.57(0.07)	33.23	-1.8	-32	37(0.1)	-40	[-19]	[-29]	[90]	-68	-375	DP	0.3	OpenShort?	(-33)	2	220	7	20	-1,7	34
44	Mar/12	15	46.14	40.85	36.17(-0.96)	34.14(-1.84)	32.55(-0.79)	31.88	-2.1	-47	37(3.2)	-50	[-23]	[-65]	[-30]	-88	-837	DT	-0.3	OpenShort?	(-52)	-19	-72	7	-20	-1.7,5	14
45	Mar/12	14	46.14	40.85	36.52(-0.68)	34.78(-1.55)	32.81(-0.93)	32.33	-2	-47	34(2.9)	-50	[-21]	[-77]	[-54]	-90	-881	DT	-0.2	OpenShort	(-50)	-29	-127	7	-20	-1.8,5	14

46	Mar/12	13	46.14	40.85	36.77(-0.59)	35.33(-1.35)	33.12(-2.19)	33.14	-1.9	-47	31(2.3)	-50	[-18]	[-112]	[36]	-89	-963	DP	0	OpenShort	(-31)	-68	144	12	-20	-1.7,4	14
47	Mar/12	12	46.14	40.85	36.99(-0.72)	35.81(-1.65)	33.86(-2.81)	32.25	-2	-47	29(4.2)	-50	[-22]	[-137]	[-74]	-110	-1270	DT	-0.8	HoldShort	(-39)	-88	-140	11	-20	-2.4,0	14
48	Mar/12	11	46.14	40.85	37.26(-0.68)	36.41(-1.66)	34.84(-2.49)	33.14	-1.9	-47	25(3.8)	-50	[-21]	[-127]	[-32]	-110	-1075	DT	-1	HoldShort	(-32)	-78	-9	-37	-20	-2.4,0	14
49	Mar/12	10	46.14	40.85	37.52(-0.69)	37.02(-1.39)	35.73(-2.77)	33.2	-1.9	-47	21(5.4)	-50	[-22]	[-131]	[-77]	-125	-1152	DT	-1.8	HoldShort	(-38)	-86	-103	-42	-20	-3,0	14
50	Mar/12	9	46.14	40.85	37.78(-0.62)	37.54(-1.1)	36.75(-2.1)	33.87	-1.8	-47	15(6.4)	-50	[-19]	[-105]	[-185]	-143	-972	DT	-2.7	HoldShort?	(-34)	-65	-421	-48	-20	-3.7,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI