Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 23, 2020



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $447.1350      One month high (close): $673.4350

MELI Daily Change: 1%   Daily StdDev 4.48%   MELI EMA_5_Trend: -0.36%   10Minute StdDev: $19.1424

Latest Price :  $458.31(1%)

Wed. Mar 25, 2020($8.8)   Tue. Mar 24, 2020($17.1)   Mon. Mar 23, 2020($21.8)   Fri. Mar 20, 2020($20.3)   Thu. Mar 19, 2020($11.8)   Wed. Mar 18, 2020($19.3)   Tue. Mar 17, 2020($18.2)   Mon. Mar 16, 2020($22.5)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/239   553.38  494.12  470.25(-0.28 483.48(-0.34 477.54(-2.67443.21-1.5    -2728(1)-50[-6][-72][-94]-51-824DT-1.7OpenShort?    (-9)-60-144-42-20-1.3,3235

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 470.25(hourly_sma_20 6.1%)   483.48(hourly_sma_10 9.09%)   494.12(daily_ema_10 11.49%)   553.38(daily_ema_20 24.86%)  
 
2Mar/2015   564.11  502.41  470.25(-0)  485.13(0.01 490.66(-1.82462.06-1.3    -3127(1.2)-50[-0][-51][-93]-2-490DR-1.4OpenShort?    (-3)-41-192-24-20-0.5,6133
3Mar/2014   564.11  502.41  471.58(-0.01 485.09(0.52 499.78(-0.42488.66-0.9    -3125(-0.1)-50[-0][-14][-37]48298DT-0.6OpenShort    (11)-9-91-17-200.8,7833
4Mar/2013   564.11  502.41  471.63(0.1 482.59(0.8 501.87(1.53501.61-0.8    -3126(1.1)-0[2][33][30]76822RG-0Wait    (5)3468-3201.5,8833
5Mar/2012   564.11  502.41  471.14(0.09 478.74(0.98 494.29(1492.16-0.9    -3124(0.2)-50[2][23][-39]70552CR-0.1HoldShort    (0)22-1152-61.1,9233
 
6Mar/2011   564.11  502.41  470.71(0.22 474.11(1.39 489.42(2.05508.82-0.7    -3124(2.4)10[5][52][25]100997RG1SmallShort    (10)46834202,10033
7Mar/2010   564.11  502.41  469.69(0.37 467.6(1.4 479.61(1.96507.64-0.7    -3122(1.4)30[8][51][49]86887UT1.6OpenLong    (8)446030202.2,8133
8Mar/209   564.11  502.41  467.94(0.63 461.15(1.02 470.4(1.53499.12-0.8    -3120(2)40[14][39][123]63511UT1.8OpenLong?    (11)3426928201.9,6533
9Mar/1915   577.95  518.02  465.03(0.07 456.51(-0.18 463.3(0.02463.72-1.4    -3018(0.5)-45[2][-12][2]-1-73RG0Wait?    (9)0-31420-0.1,5237
10Mar/1914   577.95  518.02  464.7(-0.02 457.32(0.06 463.2(0.96467.81-1.3    -3018(0)-0[-0][11][33]-3235UR0.3SmallShort    (4)21627200.2,4237
 
11Mar/1913   577.95  518.02  464.78(-0.1 457.02(-0.22 458.8(0.7459.76-1.4    -3018(-0.5)-50[-2][2][3]-2063UR0.1SmallShort    (-4)16-14620-0.3,3837
12Mar/1912   577.95  518.02  465.26(-0.22 458(-0.01 455.6(0.82461.61-1.4    -3018(-1.5)-50[-5][6][3]-14190UR0.4SmallShort    (-3)18-152220-0.2,4137
13Mar/1911   577.95  518.02  466.29(-0.35 458.06(-0.57 451.9(0.48463.63-1.4    -3020(-1.8)-50[-8][-8][21]-23238DP0.7OpenShort    (-7)1141920-0.2,3237
14Mar/1910   577.95  518.02  467.94(-0.4 460.67(-0.62 449.72(-0.38463.18-1.4    -3022(0.1)-45[-9][-28][61]-3993DP0.8OpenShort    (-13)-9137620-0.3,1937
15Mar/199   577.95  518.02  469.82(-0.31 463.55(-0.8 451.45(-0.83445.84-1.6    -3022(0.4)-50[-7][-40][-5]-79-445DT-0.3HoldShort?    (-22)-1917-13-20-1.4,637
 
16Mar/1815   591.73  534.07  471.26(-0.09 467.31(-0.95 455.25(-1.12443.72-1.8    -3021(-3.2)-50[-2][-49][-15]-79-702DT-0.7HoldShort?    (-12)-255-24-20-1.6,1137
17Mar/1814   591.73  534.07  471.68(-0.89 471.77(-0.62 460.41(-0.82443.12-1.8    -3024(-0.3)-50[-20][-43][-51]-58-173DT-0.9OpenShort    (-4)-18-75-11-20-1.4,2737
18Mar/1813   591.73  534.07  475.92(-0.62 474.73(0.25 464.23(-1.56452.75-1.7    -3025(-1.2)-50[-14][-48][-78]-39-345DT-0.6OpenShort    (-29)-35-142-7-20-1.1,3937
19Mar/1812   591.73  534.07  478.9(-0.48 473.55(0.31 471.61(-0.85471.83-1.4    -3026(-0.5)-50[-11][-31][12]-820DP0OpenShort    (-16)-19536-20-0.3,5037
20Mar/1811   591.73  534.07  481.23(-0.41 472.07(-0.1 475.64(-0.78464.81-1.5    -3026(-0.5)-50[-9][-33][-21]-26-204DT-0.5OpenShort    (-21)-18-36-14-20-0.7,4237
 
21Mar/1810   591.73  534.07  483.2(-0.42 472.07(0)  479.37(-0.78469.56-1.5    -3027(-1)-50[-9][-32][14]-18-138DP-0.4OpenShort    (-13)-1856-8-20-0.6,4737
22Mar/189   591.73  534.07  485.24(-0.57 472.52(-0.42 483.13(-0.43462.21-1.6    -3028(-1.4)-50[-13][-30][-71]-25-175DT-0.9OpenShort?    (-18)-10-197-5-20-1,5037
23Mar/1715   606.6  554.7  488.01(-0.43 474.51(-0.15 485.23(2.05489.65-1.5    -2529(-1.4)-50[-10][34][17]16632UR0.2SmallShort?    (-11)46-1713200.1,6338
24Mar/1714   606.6  554.7  490.11(-0.04 475.22(-0.19 475.49(1.49491.97-1.4    -2531(-0.1)-5[-1][24][47]7313UR0.7SmallShort    (-15)356220200.1,5438
25Mar/1713   606.6  554.7  490.32(0.02 476.1(0.19 468.51(0.6483.47-1.6    -2531(0)-45[1][8][-1]-11-55CR0.6HoldShort    (-5)14-352820-0.3,4738
 
26Mar/1712   606.6  554.7  490.2(-0.05 475.22(0.77 465.7(0.82488.35-1.5    -2531(0)-5[-1][19][44]-23130UR0.9SmallShort    (3)191161820-0.1,3038
27Mar/1711   606.6  554.7  490.44(-0.19 471.58(-1.16 461.91(-0.41472.74-1.7    -2531(0.2)-10[-4][-33][107]-54-303DP0.4OpenShort    (-8)-10254120-0.7,1438
28Mar/1710   606.6  554.7  491.37(-0.65 477.1(-1.48 463.79(-2.35440.92-2.1    -2531(3.2)-50[-15][-84][-62]-94-987DT-0.9OpenShort    (-19)-55-125-17-20-2.1,938
29Mar/179   606.6  554.7  494.57(-0.56 484.25(-1.25 474.95(-1.81457.08-1.9    -2527(2.2)-50[-13][-68][-44]-76-689DT-0.8OpenShort?    (-18)-42-93-18-20-1.7,1738
30Mar/1615   618.49  568.32  497.36(-0.22 490.39(-0.71 483.69(-0.22469.41-2    -2625(-3.6)-50[-5][-25][-15]-58-452DT-0.7OpenShort?    (-16)-50-15-20-1.4,2735
 
31Mar/1614   618.49  568.32  498.45(-0.79 493.87(-0.82 484.73(0.72469.41-2    -2629(-1.3)-50[-19][-8][-46]-4468DT-0.7OpenShort    (-8)17-93-5-20-1.3,3935
32Mar/1613   618.49  568.32  502.43(-0.65 497.95(-0.71 481.25(-1.87482.15-1.8    -2630(-1.9)-50[-15][-67][-39]-21-278DT0OpenShort    (-25)-44-10310-20-0.9,5235
33Mar/1612   618.49  568.32  505.73(-0.53 501.51(-0.69 490.42(-0.63496.7-1.6    -2632(-2.6)-50[-13][-37][-0]-1270DT0.3OpenShort    (-19)-15-291820-0.4,4835
34Mar/1611   618.49  568.32  508.45(-0.55 505.01(0.09 493.55(-0.71500.8-1.5    -2635(-2.8)-50[-13][-29][56]-2897DP0.3OpenShort    (-18)-17194-16-20-0.3,3035
35Mar/1610   618.49  568.32  511.28(-0.86 504.54(-0.13 497.09(-1.18474.61-1.9    -2637(-1.4)-50[-20][-45][26]-51-342DP-0.8OpenShort    (-30)-28176-11-20-1.3,3235
 
36Mar/169   618.49  568.32  515.71(-1.13 505.19(-0.81 503.02(-2.26452.01-2.2    -2639(2.2)-50[-27][-80][-215]-67-862DT-1.7OpenShort?    (-40)-53-507-16-20-2.2,3835
37Mar/1315   632.21  586.51  521.62(-0.44 509.31(0.73 514.66(0.4527.97-1.5    -2237(-7.9)-50[-10][10][47]19484UR0.5SmallShort?    (-15)910718200.2,6437
38Mar/1314   632.21  586.51  523.93(-0.77 505.64(0.15 512.61(-0.75512.36-1.7    -2245(-1.3)-50[-20][-27][-9]-17200DT-0OpenShort    (-22)-19-42220-0.4,4337
39Mar/1313   632.21  586.51  527.99(-0.46 504.89(0.11 516.47(0.87518.48-1.6    -2246(-1.2)-50[-12][15][47]-18306UR0.1SmallShort    (-26)2299320-0.3,4037
40Mar/1312   632.21  586.51  530.45(-0.59 504.32(0.26 511.99(0.91504.27-1.8    -2247(0.2)-50[-15][17][-18]-3498RG-0.2Wait    (-22)23-41-1-20-0.8,3637
 
41Mar/1311   632.21  586.51  533.61(-0.45 503.02(-0.76 507.37(0.68510.21-1.7    -2247(0.2)-50[-11][-1][7]-246DP0.1OpenShort    (-20)17-511820-0.7,4437
42Mar/1310   632.21  586.51  536.03(-0.36 506.9(-0.6 503.96(1.06517.73-1.6    -2247(-0.6)-50[-9][11][-4]-28109RG0.4Wait    (-14)27-922320-0.6,3737
43Mar/139   632.21  586.51  537.97(-0.36 509.94(-0.38 498.67(1.09531.65-1.4    -2247(-0.6)-45[-9][15][120]-32334UR1SmallShort?    (-9)282521920-0.2,2337
44Mar/1215   641.58  595.07  539.91(-0.65 511.89(-1.18 493.32(-0.67496.12-2.1    -2348(0.9)-50[-17][-43][41]-77-461DP0.1OpenShort?    (-25)-17110520-1.3,628
45Mar/1214   641.58  595.07  543.42(-0.55 518.03(-1.56 496.65(-0.41481.15-2.3    -2347(4.5)-50[-14][-41][-43]-97-820DT-0.5OpenShort    (-29)-11-86-3-20-1.9,128
 
46Mar/1213   641.58  595.07  546.42(-0.54 526.23(-1.44 498.68(-2.19493.14-2.2    -2342(2.8)-50[-14][-85][-7]-90-986DT-0.2OpenShort    (-16)-5713-1-20-1.8,528
47Mar/1212   641.58  595.07  549.37(-0.78 533.94(-1.53 509.84(-2.18491.28-2.2    -2340(4.4)-50[-20][-88][-50]-92-887DT-0.7OpenShort    (-20)-57-9512-20-2.1,1128
48Mar/1211   641.58  595.07  553.69(-0.63 542.23(-1.61 521.21(-1.74504.89-2    -2335(3.5)-50[-16][-77][-35]-89-738DT-0.7OpenShort    (-24)-45-54-30-20-2,1128
49Mar/1210   641.58  595.07  557.21(-0.53 551.08(-0.99 530.46(-1.66512.8-1.9    -2332(3.5)-50[-14][-66][23]-88-715DP-0.8OpenShort    (-21)-43154-29-20-2,1228
50Mar/129   641.58  595.07  560.2(-0.67 556.57(-1.35 539.4(-2.6491.27-2.2    -2328(10.3)-50[-17][-96][-174]-129-1213DT-2.5HoldShort?    (-27)-67-370-43-20-3.5,928
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA