|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $276.8000 One month high (close): $419.3500
LMT Daily Change: -4.95% Daily StdDev 3.66% LMT EMA_5_Trend: -0.72% 10Minute StdDev: $18.1046
Latest Price : $276.8(-4.95%) | Wed. Mar 25, 2020($14.6) Tue. Mar 24, 2020($7.5) Mon. Mar 23, 2020($14.7) Fri. Mar 20, 2020($10.5) Thu. Mar 19, 2020($6.1) Wed. Mar 18, 2020($10.8) Tue. Mar 17, 2020($7.8) Mon. Mar 16, 2020($9.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 349.53 | 317.31 | 309.42(-0.45) | 299.32(-1.17) | 288.57(-1.68) | 279.65 | -1.7 | | -31 | 32(4.3) | -50 | [-12] | [-81] | [-9] | -104 | -948 | DT | -0.7 | HoldShort | | (-43) | -46 | 26 | 2 | -20 | -2.2,1 | 36 | Sample size 50 Avg positive next hour return: 1.25%(48%) Avg negative next hour return: -1.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 299.32(hourly_sma_10 7.03%) 309.42(hourly_sma_20 10.65%) 317.31(daily_ema_10 13.47%) 349.53(daily_ema_20 24.99%)
|
| | | 2 | Mar/23 | 9 | 349.53 | 317.31 | 310.83(-0.53) | 302.86(-1.27) | 293.49(-2.05) | 278.55 | -1.7 | | -31 | 28(5.7) | -50 | [-15] | [-93] | [-131] | -120 | -1032 | DT | -1.3 | HoldShort? | | (-33) | -56 | -317 | -6 | -20 | -2.8,0 | 36 | | 3 | Mar/20 | 15 | 356.74 | 325.01 | 312.47(-0.18) | 306.74(-0.78) | 299.62(-1.08) | 292.53 | -1.6 | | -31 | 22(2.1) | -50 | [-5] | [-59] | [-24] | -105 | -678 | DT | -0.8 | HoldShort? | | (-21) | -30 | -29 | -7 | -20 | -2.2,0 | 37 | | 4 | Mar/20 | 14 | 356.74 | 325.01 | 313.04(-0.29) | 309.16(-0.79) | 302.88(-1.2) | 293.81 | -1.6 | | -31 | 20(2.7) | -50 | [-8] | [-63] | [-51] | -110 | -615 | DT | -1.1 | HoldShort | | (-11) | -33 | -101 | -18 | -20 | -2.4,0 | 37 | | 5 | Mar/20 | 13 | 356.74 | 325.01 | 313.94(-0.14) | 311.61(-0.75) | 306.56(-1.13) | 298.34 | -1.5 | | -31 | 17(1) | -50 | [-4] | [-60] | [-58] | -103 | -559 | DT | -1.2 | CloseShort | | (-15) | -31 | -128 | -21 | -20 | -2.2,2 | 37 | | | | |
| 6 | Mar/20 | 12 | 356.74 | 325.01 | 314.37(0.02) | 313.97(-0.52) | 310.06(-0.7) | 304.25 | -1.3 | | -31 | 16(0.1) | -50 | [1] | [-44] | [-48] | -84 | -402 | DR | -0.9 | HoldShort | | (-3) | -19 | -106 | -23 | -20 | -1.5,4 | 37 | | 7 | Mar/20 | 11 | 356.74 | 325.01 | 314.3(0.08) | 315.62(-0.6) | 312.23(-0.52) | 309.19 | -1.2 | | -31 | 16(-2.2) | -50 | [2] | [-39] | [-2] | -56 | -248 | DR | -0.5 | OpenShort | | (7) | -14 | 8 | -22 | -15 | -0.8,14 | 37 | | 8 | Mar/20 | 10 | 356.74 | 325.01 | 314.05(0.18) | 317.52(-0.32) | 313.87(-0.5) | 308.82 | -1.2 | | -31 | 18(-2.6) | -50 | [5] | [-34] | [-37] | -39 | -298 | DR | -0.7 | OpenShort | | (5) | -14 | -72 | -17 | -20 | -0.7,29 | 37 | | 9 | Mar/20 | 9 | 356.74 | 325.01 | 313.47(0.3) | 318.55(-0.23) | 315.44(-0.38) | 312.19 | -1.1 | | -31 | 21(-2.3) | -50 | [8] | [-29] | [-35] | -16 | -205 | DR | -0.4 | OpenShort? | | (17) | -11 | -77 | -14 | -20 | -0.2,39 | 37 | | 10 | Mar/19 | 15 | 363.6 | 334 | 312.54(0.36) | 319.28(-0.07) | 316.66(-0.39) | 315.84 | -1.2 | | -27 | 23(-2.4) | -15 | [10] | [-22] | [-1] | 11 | -80 | DR | -0.1 | OpenShort? | | (25) | -11 | 15 | -8 | -20 | 0.4,51 | 39 | | | | |
| 11 | Mar/19 | 14 | 363.6 | 334 | 311.42(0.34) | 319.52(0.23) | 317.89(-0.35) | 315.12 | -1.2 | | -27 | 26(-0.7) | -50 | [10] | [-17] | [-29] | 12 | -64 | DR | -0.3 | OpenShort | | (25) | -10 | -47 | -12 | -20 | 0.4,52 | 39 | | 12 | Mar/19 | 13 | 363.6 | 334 | 310.36(0.32) | 318.79(0.18) | 319.01(-0.68) | 317.36 | -1.2 | | -27 | 26(-0.1) | -40 | [9] | [-28] | [-3] | 27 | 20 | DR | -0.2 | OpenShort | | (27) | -19 | 14 | -15 | -20 | 0.7,59 | 39 | | 13 | Mar/19 | 12 | 363.6 | 334 | 309.38(0.26) | 318.2(0.4) | 321.18(-0.15) | 316.68 | -1.2 | | -27 | 27(0.3) | -50 | [7] | [-10] | [-23] | 36 | 112 | DR | -0.4 | OpenShort | | (21) | -4 | -34 | -14 | -20 | 0.7,68 | 39 | | 14 | Mar/19 | 11 | 363.6 | 334 | 308.58(0.22) | 316.92(0.21) | 321.66(-0.08) | 318.29 | -1.2 | | -27 | 26(0.6) | -50 | [6] | [-11] | [-30] | 47 | 206 | DR | -0.3 | OpenShort | | (20) | -2 | -76 | -20 | -12 | 0.9,74 | 39 | | 15 | Mar/19 | 10 | 363.6 | 334 | 307.91(0.24) | 316.27(0.48) | 321.91(0.24) | 322 | -1.1 | | -27 | 26(0.9) | -10 | [7] | [2] | [10] | 71 | 383 | RG | 0 | Wait | | (19) | 7 | 27 | -7 | 20 | 1.4,86 | 39 | | | | |
| 16 | Mar/19 | 9 | 363.6 | 334 | 307.16(0.35) | 314.76(0.57) | 321.14(0.81) | 320.7 | -1.1 | | -27 | 25(-0.3) | -50 | [10] | [21] | [-50] | 77 | 377 | CR | -0 | OpenShort? | | (15) | 23 | -152 | -4 | 12 | 1.4,92 | 39 | | 17 | Mar/18 | 15 | 369.18 | 340.82 | 306.1(0.63) | 312.98(0.77) | 318.57(1.06) | 328.22 | -1 | | -26 | 25(2.3) | 25 | [18] | [34] | [78] | 107 | 563 | UT | 1 | HoldLong? | | (33) | 30 | 190 | 7 | 20 | 2.3,99 | 42 | | 18 | Mar/18 | 14 | 369.18 | 340.82 | 304.17(-0.01) | 310.58(0.71) | 315.23(0.98) | 319.07 | -1.3 | | -26 | 23(1) | -40 | [-0] | [27] | [3] | 92 | 602 | UR | 0.4 | SmallShort | | (34) | 29 | -10 | 16 | 20 | 1.7,99 | 42 | | 19 | Mar/18 | 13 | 369.18 | 340.82 | 304.21(0.12) | 308.4(0.85) | 312.18(0.5) | 319.55 | -1.3 | | -26 | 22(1.5) | 0 | [4] | [16] | [17] | 88 | 501 | RG | 0.9 | SmallShort | | (-0) | 15 | 28 | 11 | 20 | 1.8,93 | 42 | | 20 | Mar/18 | 12 | 369.18 | 340.82 | 303.85(0.16) | 305.8(0.82) | 310.63(0.73) | 318.17 | -1.3 | | -26 | 20(1.6) | 10 | [5] | [22] | [87] | 87 | 479 | RG | 0.9 | SmallShort | | (7) | 21 | 222 | 24 | 20 | 1.8,92 | 42 | | | | |
| 21 | Mar/18 | 11 | 369.18 | 340.82 | 303.36(0.02) | 303.33(0.46) | 308.37(0.32) | 307.86 | -1.5 | | -26 | 19(-0.3) | -50 | [1] | [4] | [-25] | 45 | 176 | CR | -0.1 | HoldShort | | (-1) | 9 | -77 | 2 | 7 | 0.6,80 | 42 | | 22 | Mar/18 | 10 | 369.18 | 340.82 | 303.36(0) | 301.93(0.45) | 307.39(0.47) | 311.49 | -1.5 | | -26 | 19(-0.8) | -15 | [0] | [8] | [68] | 56 | 321 | UR | 0.5 | SmallShort | | (5) | 14 | 167 | 16 | 20 | 1.1,78 | 42 | | 23 | Mar/18 | 9 | 369.18 | 340.82 | 303.29(-0.21) | 300.57(0.11) | 305.94(0.44) | 303.84 | -1.7 | | -26 | 20(-3.1) | -50 | [-6] | [1] | [-50] | 15 | 160 | RG | -0.3 | Wait? | | (-9) | 13 | -169 | 10 | 20 | 0.1,62 | 42 | | 24 | Mar/17 | 15 | 374.12 | 347.2 | 303.92(-0.22) | 300.24(0.23) | 304.61(1.21) | 311.78 | -1.5 | | -26 | 23(0.4) | -45 | [-6] | [25] | [56] | 40 | 490 | UR | 0.8 | SmallShort? | | (-5) | 35 | 105 | 21 | 20 | 0.9,67 | 36 | | 25 | Mar/17 | 14 | 374.12 | 347.2 | 304.58(-0.1) | 300.24(-0) | 300.97(0.9) | 306.91 | -1.7 | | -26 | 22(-1) | -15 | [-3] | [14] | [46] | 8 | 223 | UR | 0.7 | SmallShort | | (-21) | 27 | 87 | 22 | 20 | 0.3,50 | 36 | | | | |
| 26 | Mar/17 | 13 | 374.12 | 347.2 | 304.9(-0.25) | 299.57(0.12) | 298.28(0.61) | 302.93 | -1.8 | | -26 | 23(-2.1) | -50 | [-7] | [6] | [-3] | -16 | 120 | RG | 0.5 | Wait | | (-12) | 18 | -29 | 17 | 20 | -0.2,39 | 36 | | 27 | Mar/17 | 12 | 374.12 | 347.2 | 305.66(-0.34) | 299.22(0.49) | 296.48(0.44) | 304.26 | -1.7 | | -26 | 26(-1.7) | -50 | [-10] | [6] | [56] | -24 | 151 | UR | 0.8 | SmallShort | | (-16) | 13 | 158 | 14 | 14 | -0.1,29 | 36 | | 28 | Mar/17 | 11 | 374.12 | 347.2 | 306.71(-0.44) | 297.76(-0.75) | 295.19(-0.23) | 297.19 | -1.9 | | -26 | 27(-2) | -50 | [-13] | [-33] | [40] | -57 | -139 | DP | 0.2 | OpenShort | | (-32) | -7 | 81 | 3 | 20 | -0.9,16 | 36 | | 29 | Mar/17 | 10 | 374.12 | 347.2 | 308.07(-0.61) | 300.02(-0.63) | 295.87(-0.77) | 293.58 | -2 | | -26 | 29(-1.2) | -50 | [-18] | [-48] | [-2] | -68 | -284 | DT | -0.2 | OpenShort | | (-34) | -23 | 3 | -7 | -17 | -1.2,12 | 36 | | 30 | Mar/17 | 9 | 374.12 | 347.2 | 309.96(-0.63) | 301.91(-0.49) | 298.15(-0.9) | 293.45 | -2 | | -26 | 30(0.7) | -50 | [-19] | [-50] | [-13] | -67 | -349 | DT | -0.4 | OpenShort? | | (-42) | -27 | -11 | -10 | -20 | -1.3,16 | 36 | | | | |
| 31 | Mar/16 | 15 | 379.98 | 353.14 | 311.91(-0.51) | 303.38(-0.42) | 300.86(-0.36) | 293.93 | -2.2 | | -32 | 30(-7.1) | -50 | [-15] | [-38] | [-41] | -66 | -393 | DT | -0.6 | OpenShort? | | (-43) | -11 | -86 | -11 | -20 | -1.5,22 | 27 | | 32 | Mar/16 | 14 | 379.98 | 353.14 | 313.52(-0.91) | 304.67(-0.44) | 301.95(0.54) | 297.79 | -2.1 | | -32 | 37(-4.9) | -50 | [-29] | [-15] | [-26] | -46 | 10 | DT | -0.3 | OpenShort | | (-31) | 18 | -62 | 0 | -20 | -1.1,32 | 27 | | 33 | Mar/16 | 13 | 379.98 | 353.14 | 316.4(-0.88) | 306.01(-0.51) | 300.32(-1.27) | 300.61 | -2 | | -32 | 42(-4.1) | -50 | [-29] | [-74] | [-31] | -36 | -225 | DT | 0 | OpenShort | | (-60) | -41 | -95 | 9 | -14 | -1,39 | 27 | | 34 | Mar/16 | 12 | 379.98 | 353.14 | 319.22(-0.84) | 307.59(-0.65) | 304.17(-0.49) | 304.98 | -1.9 | | -32 | 46(-4.1) | -50 | [-27] | [-51] | [-6] | -34 | -100 | DT | 0 | OpenShort | | (-56) | -16 | -44 | 16 | 20 | -0.8,36 | 27 | | 35 | Mar/16 | 11 | 379.98 | 353.14 | 321.91(-0.85) | 309.6(-0.2) | 305.67(-0.08) | 307 | -1.9 | | -32 | 50(-3.1) | -40 | [-28] | [-30] | [55] | -46 | -54 | DP | 0.1 | OpenShort | | (-56) | -3 | 169 | -1 | -15 | -0.8,24 | 27 | | | | |
| 36 | Mar/16 | 10 | 379.98 | 353.14 | 324.65(-0.96) | 310.23(-0.6) | 305.91(-0.48) | 299.38 | -2.1 | | -32 | 53(-1.1) | -25 | [-31] | [-51] | [65] | -63 | -369 | DP | -0.3 | OpenShort | | (-67) | -16 | 223 | 2 | -20 | -1.2,17 | 27 | | 37 | Mar/16 | 9 | 379.98 | 353.14 | 327.78(-1.1) | 312.1(-1.13) | 307.38(-1.38) | 289.65 | -2.3 | | -32 | 54(2.4) | -50 | [-36] | [-89] | [-229] | -82 | -792 | DT | -0.8 | OpenShort? | | (-77) | -45 | -625 | 0 | -20 | -1.8,13 | 27 | | 38 | Mar/13 | 15 | 387.73 | 363.04 | 331.43(-0.62) | 315.66(-0.15) | 311.69(0.22) | 319.83 | -2 | | -29 | 52(-9.2) | -40 | [-20] | [-11] | [65] | -43 | -19 | DP | 0.4 | OpenShort? | | (-45) | 7 | 156 | 15 | 20 | -0.6,22 | 29 | | 39 | Mar/13 | 14 | 387.73 | 363.04 | 333.49(-0.75) | 316.12(-0.59) | 311.02(-0.8) | 312.47 | -2.2 | | -29 | 61(0.1) | -50 | [-28] | [-59] | [35] | -70 | -319 | DP | 0.1 | OpenShort | | (-51) | -30 | 92 | 3 | 20 | -1,5 | 29 | | 40 | Mar/13 | 13 | 387.73 | 363.04 | 336(-0.75) | 318.01(-0.76) | 313.53(-0.33) | 308.2 | -2.3 | | -29 | 61(1.7) | -50 | [-28] | [-44] | [6] | -82 | -453 | DP | -0.3 | OpenShort | | (-56) | -12 | 31 | -1 | -20 | -1.3,1 | 29 | | | | |
| 41 | Mar/13 | 12 | 387.73 | 363.04 | 338.54(-0.75) | 320.44(-0.6) | 314.55(-0.71) | 306.75 | -2.4 | | -29 | 59(3.4) | -50 | [-28] | [-56] | [-46] | -88 | -615 | DT | -0.4 | OpenShort | | (-54) | -27 | -95 | -5 | -20 | -1.6,2 | 29 | | 42 | Mar/13 | 11 | 387.73 | 363.04 | 341.11(-0.63) | 322.36(-1.36) | 316.81(-0.88) | 311.2 | -2.2 | | -29 | 56(3.1) | -50 | [-24] | [-75] | [-32] | -80 | -647 | DT | -0.3 | OpenShort | | (-48) | -33 | -111 | 6 | 20 | -1.6,10 | 29 | | 43 | Mar/13 | 10 | 387.73 | 363.04 | 343.26(-0.55) | 326.8(-1.23) | 319.63(-0.49) | 316.47 | -2.1 | | -29 | 53(2.4) | -50 | [-21] | [-57] | [-53] | -78 | -538 | DT | -0.2 | OpenShort | | (-38) | -18 | -174 | 8 | 20 | -1.5,10 | 29 | | 44 | Mar/13 | 9 | 387.73 | 363.04 | 345.17(-0.49) | 330.85(-1.01) | 321.22(-0.4) | 325 | -1.8 | | -29 | 50(1.1) | -25 | [-18] | [-49] | [91] | -72 | -358 | DP | 0.2 | OpenShort? | | (-30) | -15 | 246 | 7 | 20 | -1.2,8 | 29 | | 45 | Mar/12 | 15 | 393.15 | 368.87 | 346.88(-0.68) | 334.22(-1.43) | 322.5(-1.17) | 313.34 | -2.4 | | -32 | 49(2.9) | -50 | [-26] | [-91] | [-44] | -99 | -750 | DT | -0.5 | OpenShort? | | (-46) | -44 | -98 | -1 | -20 | -2,1 | 21 | | | | |
| 46 | Mar/12 | 14 | 393.15 | 368.87 | 349.26(-0.51) | 339.08(-1.28) | 326.33(-0.48) | 318.04 | -2.3 | | -32 | 46(5.2) | -50 | [-20] | [-62] | [-64] | -102 | -662 | DT | -0.5 | HoldShort | | (-42) | -19 | -148 | -3 | -20 | -2.1,1 | 21 | | 47 | Mar/12 | 13 | 393.15 | 368.87 | 351.05(-0.42) | 343.47(-1.08) | 327.92(-1.81) | 325.28 | -2.1 | | -32 | 41(3.7) | -50 | [-16] | [-109] | [-6] | -92 | -750 | DT | -0.2 | OpenShort | | (-29) | -70 | 17 | 3 | -20 | -1.9,6 | 21 | | 48 | Mar/12 | 12 | 393.15 | 368.87 | 352.52(-0.51) | 347.2(-1.04) | 333.98(-1.91) | 324.43 | -2.1 | | -32 | 37(4.9) | -50 | [-20] | [-113] | [-72] | -97 | -782 | DT | -0.8 | OpenShort | | (-30) | -74 | -139 | -32 | -20 | -2.3,11 | 21 | | 49 | Mar/12 | 11 | 393.15 | 368.87 | 354.32(-0.46) | 350.86(-0.88) | 340.49(-1.58) | 331.4 | -1.9 | | -32 | 32(3.4) | -50 | [-18] | [-97] | [-29] | -94 | -612 | DT | -0.9 | OpenShort | | (-29) | -62 | -22 | -31 | -20 | -2.2,11 | 21 | | 50 | Mar/12 | 10 | 393.15 | 368.87 | 355.94(-0.48) | 353.99(-0.74) | 345.94(-1.67) | 332.51 | -1.9 | | -32 | 29(4.6) | -50 | [-19] | [-98] | [17] | -100 | -622 | BT | -1.4 | OpenLong | | (-31) | -65 | 133 | -33 | -20 | -2.5,13 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|