|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $37.5600 One month high (close): $58.9200
KO Daily Change: -1.93% Daily StdDev 2.71% KO EMA_5_Trend: -3.54% 10Minute StdDev: $1.9246
Latest Price : $37.56(-1.93%) | Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 50.45 | 45.34 | 40.7(-0.56) | 39.31(-0.84) | 37.88(-1.25) | 37.93 | -1.9 | | -47 | 28(0.8) | -50 | [-21] | [-92] | [18] | -70 | -570 | DP | 0 | OpenShort | | (-45) | -46 | 61 | 19 | -20 | -1.5,18 | 24 | Sample size 50 Avg positive next hour return: 1.81%(16%) Avg negative next hour return: -1.19%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.31(hourly_sma_10 3.64%) 40.7(hourly_sma_20 7.3%) 45.34(daily_ema_10 19.54%) 50.45(daily_ema_20 33.01%)
|
| | | 2 | Mar/23 | 11 | 50.45 | 45.34 | 40.93(-0.66) | 39.64(-1.08) | 38.36(-1.38) | 37.66 | -2 | | -47 | 27(2.5) | -50 | [-24] | [-102] | [-29] | -87 | -661 | DT | -0.4 | OpenShort | | (-53) | -51 | -60 | 9 | -20 | -1.9,11 | 24 | | 3 | Mar/23 | 10 | 50.45 | 45.34 | 41.2(-0.51) | 40.07(-0.93) | 38.9(-1.28) | 37.93 | -1.9 | | -47 | 24(2.2) | -50 | [-19] | [-94] | [64] | -96 | -707 | DP | -0.6 | OpenShort | | (-57) | -47 | 237 | -5 | -20 | -2.1,7 | 24 | | 4 | Mar/23 | 9 | 50.45 | 45.34 | 41.41(-0.73) | 40.45(-1.19) | 39.41(-2.1) | 36.89 | -2.1 | | -47 | 22(6.2) | -50 | [-27] | [-131] | [-185] | -128 | -1001 | DT | -1.8 | HoldShort? | | (-55) | -78 | -456 | -16 | -20 | -3.1,0 | 24 | | 5 | Mar/20 | 15 | 51.54 | 46.81 | 41.71(-0.48) | 40.94(-0.71) | 40.26(-1.15) | 39.01 | -2.1 | | -45 | 16(-6.1) | -50 | [-18] | [-88] | [-107] | -115 | -565 | DT | -1.2 | CloseShort? | | (-42) | -42 | -273 | -12 | -20 | -2.6,0 | 25 | | | | |
| 6 | Mar/20 | 14 | 51.54 | 46.81 | 41.91(-0.76) | 41.23(-0.43) | 40.73(-0.47) | 40.32 | -1.9 | | -45 | 22(-4.4) | -50 | [-28] | [-60] | [-7] | -80 | -98 | DT | -0.3 | HoldShort | | (-28) | -17 | -6 | -3 | -20 | -1.2,0 | 25 | | 7 | Mar/20 | 13 | 51.54 | 46.81 | 42.23(-0.76) | 41.41(-0.49) | 40.92(-0.78) | 40.35 | -1.9 | | -45 | 27(-1.8) | -50 | [-28] | [-73] | [-15] | -80 | -203 | DT | -0.4 | HoldShort | | (-66) | -29 | -25 | -3 | -20 | -1.2,0 | 25 | | 8 | Mar/20 | 12 | 51.54 | 46.81 | 42.55(-0.67) | 41.61(-0.48) | 41.24(-0.6) | 40.47 | -1.8 | | -45 | 28(-1.6) | -50 | [-25] | [-65] | [-53] | -79 | -262 | DT | -0.5 | HoldShort | | (-65) | -22 | -137 | -1 | -20 | -1.2,1 | 25 | | 9 | Mar/20 | 11 | 51.54 | 46.81 | 42.84(-0.6) | 41.81(-0.49) | 41.49(-0.3) | 41.14 | -1.7 | | -45 | 30(-1.6) | -50 | [-22] | [-53] | [-16] | -72 | -170 | DT | -0.2 | OpenShort | | (-53) | -11 | -45 | -3 | -10 | -0.9,1 | 25 | | 10 | Mar/20 | 10 | 51.54 | 46.81 | 43.1(-0.59) | 42.02(-0.17) | 41.61(-0.3) | 41.36 | -1.7 | | -45 | 32(-0.4) | -50 | [-22] | [-47] | [-1] | -70 | -174 | DT | -0.1 | OpenShort | | (-50) | -11 | 13 | 3 | -20 | -0.9,3 | 25 | | | | |
| 11 | Mar/20 | 9 | 51.54 | 46.81 | 43.36(-0.52) | 42.09(-0.31) | 41.73(-0.4) | 41.3 | -1.7 | | -45 | 32(-0.5) | -50 | [-19] | [-53] | [-48] | -76 | -296 | DT | -0.2 | HoldShort? | | (-52) | -15 | -130 | 1 | -20 | -1.1,2 | 25 | | 12 | Mar/19 | 15 | 52.67 | 48.53 | 43.59(-0.49) | 42.22(-0.27) | 41.9(-0.19) | 41.95 | -2 | | -41 | 32(-4.8) | -50 | [-18] | [-40] | [19] | -64 | -185 | DP | 0 | OpenShort? | | (-40) | -7 | 52 | 4 | 12 | -0.8,6 | 30 | | 13 | Mar/19 | 14 | 52.67 | 48.53 | 43.81(-0.52) | 42.34(-0.08) | 41.98(-0.37) | 41.69 | -2.1 | | -41 | 37(-0.7) | -50 | [-21] | [-45] | [-14] | -78 | -279 | DT | -0.1 | HoldShort | | (-48) | -15 | -18 | -1 | -20 | -1.1,0 | 30 | | 14 | Mar/19 | 13 | 52.67 | 48.53 | 44.04(-0.58) | 42.37(-0.29) | 42.13(-0.68) | 41.78 | -2.1 | | -41 | 38(-0.5) | -50 | [-23] | [-62] | [-16] | -78 | -316 | DT | -0.2 | HoldShort | | (-45) | -27 | -36 | -4 | -20 | -1.1,0 | 30 | | 15 | Mar/19 | 12 | 52.67 | 48.53 | 44.3(-0.59) | 42.49(-0.24) | 42.42(-0.06) | 41.96 | -2 | | -41 | 38(-0.3) | -50 | [-23] | [-36] | [-13] | -76 | -259 | DT | -0.2 | HoldShort | | (-50) | -2 | -30 | -1 | -20 | -1.1,2 | 30 | | | | |
| 16 | Mar/19 | 11 | 52.67 | 48.53 | 44.56(-0.6) | 42.59(-1.08) | 42.45(-0.22) | 42.11 | -2 | | -41 | 39(0.9) | -50 | [-24] | [-59] | [-6] | -75 | -293 | DT | -0.2 | HoldShort | | (-50) | -9 | -51 | -4 | 20 | -1.2,5 | 30 | | 17 | Mar/19 | 10 | 52.67 | 48.53 | 44.83(-0.47) | 43.05(-1.02) | 42.54(-0.35) | 42.37 | -1.9 | | -41 | 38(1.3) | -50 | [-19] | [-62] | [4] | -67 | -369 | DP | -0.1 | OpenShort | | (-50) | -14 | -18 | 4 | 20 | -1.2,13 | 30 | | 18 | Mar/19 | 9 | 52.67 | 48.53 | 45.04(-0.19) | 43.49(-0.85) | 42.69(0.18) | 42.46 | -1.9 | | -41 | 37(0.6) | -50 | [-8] | [-35] | [-46] | -72 | -459 | DT | -0.1 | OpenShort? | | (-41) | 7 | -142 | 2 | 17 | -1.3,11 | 30 | | 19 | Mar/18 | 15 | 53.59 | 50.03 | 45.13(0.03) | 43.86(-0.73) | 42.61(0.11) | 43.19 | -2.2 | | -36 | 36(-5.2) | 20 | [1] | [-30] | [78] | -64 | -431 | RG | 0.3 | Wait? | | (-9) | 4 | 219 | 5 | 20 | -1,11 | 34 | | 20 | Mar/18 | 14 | 53.59 | 50.03 | 45.12(-0.68) | 44.18(-0.99) | 42.56(-0.42) | 42.09 | -2.4 | | -36 | 41(1.4) | -50 | [-29] | [-66] | [-42] | -78 | -382 | DT | -0.2 | OpenShort | | (-9) | -18 | -101 | 8 | -20 | -1.5,10 | 34 | | | | |
| 21 | Mar/18 | 13 | 53.59 | 50.03 | 45.43(-0.56) | 44.62(-0.73) | 42.74(-1.89) | 42.6 | -2.3 | | -36 | 40(0.9) | -50 | [-24] | [-121] | [-46] | -78 | -576 | DT | -0.1 | HoldShort | | (-56) | -79 | -97 | 1 | -20 | -1.5,10 | 34 | | 22 | Mar/18 | 12 | 53.59 | 50.03 | 45.69(-0.53) | 44.95(-0.72) | 43.57(-1.65) | 43.1 | -2.2 | | -36 | 39(1.4) | -50 | [-22] | [-110] | [55] | -78 | -511 | DP | -0.3 | OpenShort | | (-44) | -69 | 202 | -5 | -20 | -1.4,7 | 34 | | 23 | Mar/18 | 11 | 53.59 | 50.03 | 45.94(-0.58) | 45.28(-0.92) | 44.3(-1.79) | 42.09 | -2.4 | | -36 | 37(4.4) | -50 | [-24] | [-121] | [-86] | -103 | -773 | DT | -1.2 | HoldShort | | (-58) | -75 | -166 | -42 | -20 | -2.1,0 | 34 | | 24 | Mar/18 | 10 | 53.59 | 50.03 | 46.21(-0.45) | 45.7(-0.88) | 45.11(-1.51) | 42.94 | -2.2 | | -36 | 33(3.3) | -50 | [-19] | [-107] | [-26] | -80 | -673 | DT | -1.4 | OpenShort | | (-44) | -63 | -6 | -32 | -20 | -2.1,23 | 34 | | 25 | Mar/18 | 9 | 53.59 | 50.03 | 46.42(-0.51) | 46.11(-0.91) | 45.8(-1.52) | 42.97 | -2.2 | | -36 | 30(3.8) | -50 | [-21] | [-109] | [-251] | -63 | -676 | DT | -2 | OpenShort? | | (-40) | -64 | -675 | -21 | -20 | -2.4,47 | 34 | | | | |
| 26 | Mar/17 | 15 | 54.36 | 51.41 | 46.66(-0.16) | 46.54(-0.13) | 46.51(0.38) | 46.72 | -1.7 | | -29 | 26(-2.2) | -50 | [-7] | [-2] | [3] | 22 | 137 | DP | 0.2 | OpenShort? | | (-9) | 16 | -9 | 6 | 20 | 0,72 | 33 | | 27 | Mar/17 | 14 | 54.36 | 51.41 | 46.73(-0.08) | 46.6(0.02) | 46.33(0.17) | 46.77 | -1.7 | | -29 | 28(-0.7) | -20 | [-4] | [-7] | [42] | 15 | 74 | DP | 0.4 | OpenShort | | (-14) | 7 | 117 | 5 | 20 | 0,65 | 33 | | 28 | Mar/17 | 13 | 54.36 | 51.41 | 46.77(-0.19) | 46.59(0.43) | 46.25(-0.1) | 46.13 | -1.8 | | -29 | 29(-1.5) | -50 | [-8] | [-11] | [-29] | 1 | -55 | DT | -0.1 | OpenShort | | (-13) | -4 | -49 | 5 | -20 | -0.5,63 | 33 | | 29 | Mar/17 | 12 | 54.36 | 51.41 | 46.86(-0.27) | 46.39(0.74) | 46.3(-0.24) | 46.4 | -1.8 | | -29 | 30(0.1) | -50 | [-12] | [-11] | [-17] | 4 | 8 | DT | 0.1 | OpenShort | | (-16) | -10 | -18 | 1 | -20 | -0.3,61 | 33 | | 30 | Mar/17 | 11 | 54.36 | 51.41 | 46.99(-0.1) | 46.05(-0.39) | 46.41(-0.33) | 46.5 | -1.8 | | -29 | 30(-0.1) | -20 | [-4] | [-38] | [50] | 1 | -92 | DP | 0.1 | OpenShort | | (-24) | -14 | 115 | -1 | 20 | -0.4,61 | 33 | | | | |
| 31 | Mar/17 | 10 | 54.36 | 51.41 | 47.04(-0.19) | 46.23(-0.41) | 46.56(-0.65) | 45.87 | -1.9 | | -29 | 30(0) | -50 | [-8] | [-53] | [-29] | -13 | -236 | DT | -0.5 | OpenShort | | (-14) | -28 | -89 | -10 | 20 | -0.9,60 | 33 | | 32 | Mar/17 | 9 | 54.36 | 51.41 | 47.13(-0.21) | 46.42(-0.37) | 46.87(-0.13) | 46.36 | -1.8 | | -29 | 30(-0.1) | -50 | [-9] | [-30] | [5] | 2 | -68 | DP | -0.4 | OpenShort? | | (-13) | -6 | 2 | -5 | 20 | -0.6,67 | 33 | | 33 | Mar/16 | 15 | 54.99 | 52.31 | 47.23(-0.21) | 46.59(-0.27) | 46.93(0.95) | 46.35 | -2 | | -31 | 30(-8.6) | -50 | [-9] | [16] | [-36] | 5 | 41 | RG | -0.4 | Wait? | | (-19) | 41 | -113 | 3 | 9 | -0.6,70 | 28 | | 34 | Mar/16 | 14 | 54.99 | 52.31 | 47.33(-0.51) | 46.72(-0.03) | 46.49(1.75) | 46.98 | -1.9 | | -31 | 39(-5.3) | -50 | [-23] | [55] | [-10] | 18 | 436 | RG | 0.3 | Wait | | (-13) | 79 | -50 | 19 | 20 | -0.2,73 | 28 | | 35 | Mar/16 | 13 | 54.99 | 52.31 | 47.57(-0.47) | 46.73(-0.1) | 45.69(-0.45) | 47.26 | -1.8 | | -31 | 44(-4.5) | -50 | [-21] | [-44] | [7] | 17 | 122 | DP | 0.8 | OpenShort | | (-42) | -20 | -21 | 32 | 20 | -0.2,72 | 28 | | | | |
| 36 | Mar/16 | 12 | 54.99 | 52.31 | 47.8(-0.46) | 46.78(-0.19) | 45.9(-0.16) | 47.38 | -1.8 | | -31 | 49(-3.8) | -50 | [-21] | [-33] | [57] | -4 | 134 | DP | 0.7 | OpenShort | | (-40) | -7 | 124 | 32 | 20 | -0.2,51 | 28 | | 37 | Mar/16 | 11 | 54.99 | 52.31 | 48.02(-0.55) | 46.87(-0.15) | 45.97(-0.62) | 46.69 | -2 | | -31 | 53(-2.7) | -40 | [-25] | [-54] | [163] | -38 | -68 | DP | 0.3 | OpenShort | | (-47) | -28 | 487 | -3 | 9 | -0.6,27 | 28 | | 38 | Mar/16 | 10 | 54.99 | 52.31 | 48.29(-0.81) | 46.94(-0.82) | 46.26(-1.46) | 44.13 | -2.6 | | -31 | 55(1.5) | -50 | [-36] | [-110] | [53] | -80 | -623 | DP | -0.9 | OpenShort | | (-73) | -66 | 223 | -9 | -20 | -1.8,15 | 28 | | 39 | Mar/16 | 9 | 54.99 | 52.31 | 48.68(-0.96) | 47.33(-1.25) | 46.94(-1.75) | 42.99 | -2.8 | | -31 | 54(7.4) | -50 | [-43] | [-134] | [-340] | -100 | -892 | DT | -1.7 | HoldShort? | | (-81) | -79 | -924 | -14 | -20 | -2.5,13 | 28 | | 40 | Mar/13 | 15 | 55.76 | 53.43 | 49.15(-0.4) | 47.93(0.19) | 47.78(0.26) | 48.3 | -2 | | -26 | 46(-11.1) | -40 | [-18] | [1] | [35] | -28 | 77 | UR | 0.3 | SmallShort? | | (-38) | 12 | 93 | 14 | 19 | -0.4,32 | 30 | | | | |
| 41 | Mar/13 | 14 | 55.76 | 53.43 | 49.35(-0.53) | 47.84(0.01) | 47.66(-0.21) | 47.77 | -2.2 | | -26 | 58(-0.6) | -50 | [-26] | [-27] | [-19] | -54 | -46 | DT | 0.1 | OpenShort | | (-40) | -10 | -58 | 8 | -10 | -0.7,14 | 30 | | 42 | Mar/13 | 13 | 55.76 | 53.43 | 49.62(-0.38) | 47.84(-0.06) | 47.76(0.29) | 48.1 | -2.1 | | -26 | 58(-0.6) | -40 | [-18] | [-3] | [36] | -58 | -51 | DP | 0.2 | OpenShort | | (-45) | 14 | 93 | 6 | 20 | -0.7,10 | 30 | | 43 | Mar/13 | 12 | 55.76 | 53.43 | 49.81(-0.44) | 47.87(-0.15) | 47.62(-0.2) | 47.57 | -2.2 | | -26 | 59(0.8) | -50 | [-21] | [-29] | [24] | -70 | -226 | DP | -0 | OpenShort | | (-39) | -10 | 75 | -1 | -15 | -1,5 | 30 | | 44 | Mar/13 | 11 | 55.76 | 53.43 | 50.03(-0.47) | 47.94(-0.97) | 47.72(-0.75) | 47.15 | -2.3 | | -26 | 58(2.1) | -50 | [-23] | [-76] | [-26] | -77 | -418 | DT | -0.3 | OpenShort | | (-42) | -36 | -98 | 0 | 20 | -1.4,8 | 30 | | 45 | Mar/13 | 10 | 55.76 | 53.43 | 50.27(-0.4) | 48.41(-0.83) | 48.08(0.12) | 47.71 | -2.2 | | -26 | 56(0.9) | -50 | [-19] | [-30] | [-27] | -75 | -264 | DT | -0.2 | HoldShort | | (-37) | 6 | -101 | 1 | 20 | -1.3,8 | 30 | | | | |
| 46 | Mar/13 | 9 | 55.76 | 53.43 | 50.47(-0.44) | 48.82(-0.73) | 48.02(0.22) | 48.29 | -2 | | -26 | 55(0.2) | -25 | [-21] | [-23] | [60] | -68 | -146 | DP | 0.1 | OpenShort? | | (-32) | 11 | 160 | 2 | 20 | -1.1,10 | 30 | | 47 | Mar/12 | 15 | 56.34 | 54.13 | 50.69(-0.55) | 49.18(-0.91) | 47.91(-0.43) | 47.39 | -2.7 | | -27 | 55(-1.7) | -50 | [-26] | [-62] | [-42] | -77 | -398 | DT | -0.3 | HoldShort? | | (-46) | -21 | -115 | 10 | -20 | -1.6,13 | 24 | | 48 | Mar/12 | 14 | 56.34 | 54.13 | 50.97(-0.39) | 49.63(-0.81) | 48.12(-0.09) | 48.05 | -2.5 | | -27 | 56(3.5) | -50 | [-19] | [-42] | [-61] | -77 | -357 | DT | -0 | OpenShort | | (-43) | -4 | -158 | -26 | -20 | -1.6,13 | 24 | | 49 | Mar/12 | 13 | 56.34 | 54.13 | 51.17(-0.29) | 50.04(-0.68) | 48.16(-1.18) | 48.97 | -2.2 | | -27 | 53(1.7) | -25 | [-14] | [-91] | [87] | -74 | -434 | DP | 0.5 | OpenShort | | (-26) | -58 | 273 | -25 | -4 | -1.3,9 | 24 | | 50 | Mar/12 | 12 | 56.34 | 54.13 | 51.32(-0.48) | 50.38(-0.93) | 48.74(-1.75) | 47.43 | -2.7 | | -27 | 51(6.6) | -50 | [-23] | [-127] | [-41] | -107 | -735 | DT | -0.8 | HoldShort | | (-38) | -85 | -53 | -36 | -20 | -2.3,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|