BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $54.5100 One month high (close): $58.3950

BNDX Daily Change: 0.22% Daily StdDev 0.5% BNDX EMA_5_Trend: -0.25% 10Minute StdDev: $0.359

Latest Price : $55.46(0.22%)

Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.4) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.2)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 0.13%(57%) Avg negative next hour return: -0.14%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	57.06	56.12	55.31(0.03)	(-0)	55.41(-0.05)	55.4	-1.4	-36	27(-0.9)	-35	[6]	[-21]	[1]	7	-9	RG	-0	Wait?	(6)	-10	6	-7	0	0.3,49	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.31(weak_hourly_sma_20 -0.16%) Resistance Levels: 56.12(daily_ema_10 1.3%) 57.06(daily_ema_20 3%)

2	Mar/23	14	57.06	56.12	55.29(0.04)	55.43(-0.1)	55.44(-0.01)	55.39	-1.4	-36	28(-0.9)	-50	[8]	[-23]	[-18]	22	-9	DR	-0.1	OpenShort	(12)	-2	-59	0	20	0.3,64	29
3	Mar/23	13	57.06	56.12	55.27(0.07)	55.48(-0.08)	55.45(0.06)	55.5	-1.3	-36	28(0)	15	[14]	[-5]	[13]	31	3	RG	0.1	Wait	(15)	12	38	-3	13	0.7,63	29
4	Mar/23	12	57.06	56.12	55.23(0.03)	55.53(0.03)	55.41(0.01)	55.43	-1.3	-36	28(0.3)	5	[6]	[-6]	[16]	29	21	RG	0.1	Wait	(15)	2	53	0	-18	0.6,64	29
5	Mar/23	11	57.06	56.12	55.23(0)	55.51(0.13)	55.4(-0.08)	55.33	-1.4	-36	28(-0.1)	-50	[0]	[-16]	[-41]	22	6	DR	-0.2	OpenShort	(12)	-16	-112	0	-20	0.3,64	29

6	Mar/23	10	57.06	56.12	55.21(0.02)	55.44(0.13)	55.44(0.02)	55.54	-1.2	-36	28(0.5)	-10	[4]	[5]	[17]	39	50	RG	0.3	Wait	(12)	4	53	4	-18	1,64	29
7	Mar/23	9	57.06	56.12	55.2(0.01)	55.37(0.11)	55.43(-0.16)	55.44	-1.3	-36	28(0.3)	-50	[2]	[-33]	[18]	28	6	RG	0	Wait?	(0)	-32	59	-7	-9	0.7,60	29
8	Mar/20	15	57.19	56.39	55.2(0.02)	55.31(0.07)	55.52(-0.21)	55.33	-1.6	-28	27(-3.8)	-50	[4]	[-48]	[-12]	22	-29	DR	-0.6	OpenShort?	(0)	-42	-26	-10	-14	0.4,62	29
9	Mar/20	14	57.19	56.39	55.19(-0.04)	55.27(0.07)	55.64(0.04)	55.38	-1.5	-28	31(-2.8)	-50	[-7]	[-2]	[-32]	28	59	DT	-0.7	OpenShort	(6)	7	-85	-18	-2	0.5,65	29
10	Mar/20	13	57.19	56.39	55.21(-0.05)	55.23(0.07)	55.62(0.34)	55.54	-1.4	-28	34(-2.4)	-50	[-9]	[49]	[16]	49	139	UR	-0.2	SmallShort	(-12)	59	41	0	20	0.8,79	29

11	Mar/20	12	57.19	56.39	55.24(-0.04)	55.19(0.07)	55.43(0.23)	55.46	-1.5	-28	36(-2.4)	-50	[-7]	[30]	[-73]	51	97	RG	0.1	Wait	(-15)	40	-235	24	18	0.5,88	29
12	Mar/20	11	57.19	56.39	55.26(-0.02)	55.15(0.18)	55.3(0.37)	55.91	-1.1	-28	39(-1.5)	-40	[-3]	[65]	[13]	81	186	UR	1.3	SmallShort	(0)	64	0	56	20	1.4,96	29
13	Mar/20	10	57.19	56.39	55.27(-0.02)	55.05(0.2)	55.1(0.35)	55.91	-1.1	-28	40(-0.5)	-40	[-3]	[63]	[122]	48	183	UR	1.7	SmallShort	(-6)	60	329	40	20	1.4,63	29
14	Mar/20	9	57.19	56.39	55.28(-0.07)	54.94(0.05)	54.91(0.13)	55.29	-1.6	-28	41(-2)	-50	[-12]	[10]	[131]	-20	60	UR	0.8	SmallShort?	(-21)	22	376	17	20	0,30	29
15	Mar/19	15	57.32	56.69	55.32(-0.13)	54.91(-0.13)	54.84(-0.21)	54.59	-2.5	-30	43(-3.3)	-50	[-22]	[-70]	[-46]	-87	-84	DT	-0.5	HoldShort?	(-41)	-36	-129	-9	-20	-1.5,1	18

16	Mar/19	14	57.32	56.69	55.39(-0.12)	54.98(-0.1)	54.95(-0.09)	54.83	-2.3	-30	46(-2.7)	-50	[-22]	[-49]	[-9]	-73	-39	DT	-0.2	OpenShort	(-32)	-17	-26	-3	0	-1.1,5	18
17	Mar/19	13	57.32	56.69	55.46(-0.14)	55.03(-0.1)	54.95(0)	54.88	-2.2	-30	49(-1.5)	-50	[-26]	[-33]	[-16]	-71	-12	DT	-0.2	OpenShort	(-38)	0	-47	-4	0	-1.1,7	18
18	Mar/19	12	57.32	56.69	55.54(-0.13)	55.08(-0.04)	55(0.05)	54.97	-2.2	-30	50(-0.4)	-50	[-24]	[-18]	[7]	-61	-10	DP	-0.1	OpenShort	(-41)	9	21	5	-4	-1,14	18
19	Mar/19	11	57.32	56.69	55.61(-0.13)	55.1(-0.18)	54.97(-0.03)	54.93	-2.2	-30	51(0.3)	-50	[-24]	[-46]	[-41]	-64	-43	DT	-0.1	OpenShort	(-41)	-6	-129	9	13	-1.2,16	18
20	Mar/19	10	57.32	56.69	55.68(-0.12)	55.2(-0.15)	54.99(-0.03)	55.17	-2	-30	50(0.3)	-50	[-22]	[-42]	[24]	-59	-19	DP	0.3	OpenShort	(-32)	-6	59	13	20	-0.9,14	18

21	Mar/19	9	57.32	56.69	55.75(-0.1)	55.28(-0.17)	55.01(-0.11)	55.06	-2.1	-30	50(1.3)	-50	[-19]	[-58]	[36]	-77	-74	DP	0.1	OpenShort?	(-38)	-20	103	6	13	-1.3,6	18
22	Mar/18	15	57.5	57.07	55.8(-0.13)	55.38(-0.2)	55.07(-0.18)	54.87	-3	-25	49(-10.1)	-50	[-24]	[-73]	[2]	-92	-116	DP	-0.4	OpenShort?	(-38)	-33	12	-3	-20	-1.7,1	22
23	Mar/18	14	57.5	57.07	55.87(-0.17)	55.49(-0.24)	55.17(-0.11)	54.85	-3	-25	59(4.6)	-50	[-32]	[-67]	[-28]	-97	-89	DT	-0.6	OpenShort	(-41)	-21	-74	-4	-20	-2,3	22
24	Mar/18	13	57.5	57.07	55.96(-0.15)	55.62(-0.19)	55.23(-0.33)	54.99	-2.9	-25	54(4.4)	-50	[-28]	[-102]	[-53]	-95	-127	DT	-0.5	OpenShort	(-47)	-62	-150	0	-20	-2.1,8	22
25	Mar/18	12	57.5	57.07	56.04(-0.13)	55.72(-0.14)	55.41(-0.26)	55.27	-2.6	-25	50(2.4)	-50	[-25]	[-84]	[-18]	-82	-99	DT	-0.3	OpenShort	(-32)	-49	-53	14	-20	-1.8,13	22

26	Mar/18	11	57.5	57.07	56.11(-0.12)	55.8(-0.15)	55.56(-0.22)	55.37	-2.4	-25	48(1.9)	-50	[-23]	[-76]	[-1]	-85	-89	DT	-0.5	OpenShort	(-35)	-42	0	2	-16	-1.8,10	22
27	Mar/18	10	57.5	57.07	56.18(-0.12)	55.88(-0.21)	55.68(-0.24)	55.37	-2.4	-25	46(4.5)	-50	[-23]	[-86]	[33]	-95	-102	DP	-0.8	OpenShort	(-35)	-45	106	-4	-20	-2,5	22
28	Mar/18	9	57.5	57.07	56.25(-0.12)	56(-0.22)	55.82(-0.34)	55.17	-2.7	-25	41(9.7)	-50	[-23]	[-106]	[-133]	-125	-168	DT	-1.8	HoldShort?	(-41)	-64	-379	-16	-20	-3,0	22
29	Mar/17	15	57.65	57.41	56.32(-0.07)	56.12(-0.09)	56.01(-0.04)	55.89	-2.7	-15	31(-10.1)	-50	[-13]	[-29]	[-18]	-90	-42	DT	-0.4	HoldShort?	(-21)	-8	-47	-5	-18	-1.6,0	28
30	Mar/17	14	57.65	57.41	56.36(-0.07)	56.17(-0.07)	56.03(-0.02)	55.98	-2.5	-15	42(-0.9)	-50	[-15]	[-24]	[-6]	-84	-24	DT	-0.2	HoldShort	(-21)	-4	-15	-4	-9	-1.4,1	28

31	Mar/17	13	57.65	57.41	56.4(-0.08)	56.21(-0.04)	56.04(-0.08)	56.01	-2.5	-15	42(-4.5)	-50	[-17]	[-34]	[-4]	-78	-28	DT	-0.1	HoldShort	(-21)	-17	-12	3	-12	-1.4,7	28
32	Mar/17	12	57.65	57.41	56.44(-0.11)	56.23(-0.05)	56.08(-0.17)	56.03	-2.5	-15	47(-2.9)	-50	[-23]	[-56]	[-21]	-76	-22	DT	-0.2	HoldShort	(-27)	-35	-59	0	-14	-1.3,7	28
33	Mar/17	11	57.65	57.41	56.5(-0.1)	56.26(-0.08)	56.18(-0.1)	56.14	-2.3	-15	50(-4.2)	-50	[-21]	[-44]	[22]	-71	-7	DP	-0.1	OpenShort	(-27)	-21	68	-4	0	-1.1,7	28
34	Mar/17	10	57.65	57.41	56.56(-0.11)	56.3(-0.11)	56.24(-0.11)	56.01	-2.5	-15	54(-1.9)	-50	[-23]	[-49]	[-5]	-88	-42	DT	-0.6	HoldShort	(-35)	-23	-6	-16	-9	-1.5,0	28
35	Mar/17	9	57.65	57.41	56.62(-0.13)	56.36(-0.11)	56.3(-0.14)	56.02	-2.5	-15	56(-3.9)	-50	[-27]	[-57]	[-39]	-77	-43	DT	-0.8	HoldShort?	(-35)	-29	-106	-9	-20	-1.6,13	28

36	Mar/16	15	57.74	57.61	56.69(-0.13)	56.42(-0.09)	56.3(-0)	56.22	-2.7	-13	60(-24.2)	-50	[-27]	[-25]	[-47]	-60	12	DT	-0.4	OpenShort?	(-32)	-0	-141	2	-7	-1.2,20	27
37	Mar/16	14	57.74	57.61	56.76(-0.14)	56.47(-0.05)	56.38(0.07)	56.49	-2.2	-13	84(-13)	-50	[-29]	[-6]	[10]	-40	62	DP	0.2	OpenShort	(-32)	15	21	10	14	-0.6,25	27
38	Mar/16	13	57.74	57.61	56.84(-0.15)	56.5(-0.02)	56.34(-0.06)	56.45	-2.3	-13	97(-10.1)	-50	[-31]	[-31]	[22]	-49	26	DP	0.2	OpenShort	(-41)	-13	62	11	-4	-0.7,19	27
39	Mar/16	12	57.74	57.61	56.93(-0.16)	56.51(-0.07)	56.37(-0.09)	56.33	-2.5	-13	107(-5.8)	-50	[-33]	[-43]	[-11]	-67	-13	DT	-0.1	OpenShort	(-53)	-19	-35	6	-7	-1,8	27
40	Mar/16	11	57.74	57.61	57.02(-0.16)	56.55(-0.07)	56.42(-0.08)	56.4	-2.4	-13	113(-3.5)	-50	[-33]	[-41]	[27]	-69	-11	DP	-0	OpenShort	(-53)	-17	82	2	-7	-1,6	27

41	Mar/16	10	57.74	57.61	57.11(-0.17)	56.59(-0.12)	56.47(-0.15)	56.24	-2.7	-13	116(-0.2)	-50	[-35]	[-61]	[-8]	-82	-56	DT	-0.4	HoldShort	(-50)	-31	-21	-0	-11	-1.3,1	27
42	Mar/16	9	57.74	57.61	57.21(-0.16)	56.66(-0.16)	56.56(-0.17)	56.28	-2.6	-13	117(2.2)	-50	[-33]	[-69]	[-61]	-84	-77	DT	-0.4	OpenShort?	(-50)	-35	-176	-2	-18	-1.4,1	27
43	Mar/13	15	57.82	57.81	57.3(-0.14)	56.75(-0.11)	56.56(-0)	56.62	-2.9	-6	114(-34.9)	-50	[-29]	[-25]	[6]	-76	-21	DP	-0	OpenShort?	(-41)	-0	15	1	9	-1.1,2	33
44	Mar/13	14	57.82	57.81	57.38(-0.1)	56.81(-0.13)	56.65(-0.04)	56.59	-2.9	-6	149(4.5)	-50	[-21]	[-34]	[-5]	-81	-75	DT	-0.1	OpenShort	(-41)	-9	-15	0	-4	-1.3,2	33
45	Mar/13	13	57.82	57.81	57.44(-0.11)	56.88(-0.14)	56.67(-0.08)	56.62	-2.9	-6	145(5.1)	-50	[-23]	[-44]	[-8]	-77	-75	DT	-0.1	OpenShort	(-29)	-17	-26	7	-4	-1.3,6	33

46	Mar/13	12	57.82	57.81	57.5(-0.12)	56.96(-0.17)	56.71(-0.09)	56.67	-2.7	-6	140(5.7)	-50	[-26]	[-50]	[-16]	-80	-70	DT	-0.1	OpenShort	(-35)	-19	-53	7	4	-1.4,5	33
47	Mar/13	11	57.82	57.81	57.57(-0.1)	57.06(-0.22)	56.76(-0.15)	56.77	-2.5	-6	134(5.7)	-50	[-21]	[-67]	[31]	-81	-95	DP	0	OpenShort	(-29)	-32	88	8	5	-1.4,4	33
48	Mar/13	10	57.82	57.81	57.63(-0.12)	57.19(-0.27)	56.85(-0.21)	56.6	-2.9	-6	128(12.3)	-50	[-26]	[-86]	[-25]	-98	-131	DT	-0.5	OpenShort	(-41)	-45	-56	-33	-9	-1.9,0	33
49	Mar/13	9	57.82	57.81	57.7(-0.11)	57.34(-0.27)	56.97(-0.22)	56.71	-2.6	-6	116(13)	-50	[-23]	[-88]	[-28]	-100	-130	DT	-0.5	HoldShort?	(-35)	-47	-62	-33	-20	-2,0	33
50	Mar/12	15	57.87	57.95	57.76(-0.09)	57.49(-0.24)	57.09(-0.2)	56.83	-3.1	-2	103(-13.3)	-50	[-19]	[-78]	[-20]	-105	-131	DT	-0.6	CloseShort?	(-27)	-43	-35	-35	-20	-2.2,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI