|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $46.4000 One month high (close): $63.9700
BMY Daily Change: -4.13% Daily StdDev 2.38% BMY EMA_5_Trend: -1.88% 10Minute StdDev: $1.2962
Latest Price : $46.4(-4.13%) | Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.1)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 55.91 | 51.91 | 48.76(-0.21) | 48.53(-0.33) | 47.42(-1.21) | 46.75 | -1.8 | | -38 | 19(1.5) | -50 | [-9] | [-74] | [-2] | -100 | -467 | BT | -0.7 | OpenLong | | (-16) | -51 | 45 | -10 | -20 | -2.1,3 | 29 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.53(hourly_sma_10 3.81%) 48.76(hourly_sma_20 4.3%) 51.91(daily_ema_10 11.04%) 55.91(daily_ema_20 19.59%)
|
| | | 2 | Mar/23 | 11 | 55.91 | 51.91 | 48.86(-0.38) | 48.69(-0.48) | 48(-1.55) | 46.45 | -1.9 | | -38 | 18(3.2) | -50 | [-16] | [-94] | [-76] | -118 | -494 | DT | -1.8 | HoldShort | | (-17) | -65 | -158 | -38 | -20 | -2.7,0 | 29 | | 3 | Mar/23 | 10 | 55.91 | 51.91 | 49.04(-0.26) | 48.92(-0.32) | 48.75(-0.85) | 47.54 | -1.7 | | -38 | 14(-1.4) | -50 | [-11] | [-60] | [-18] | -94 | -281 | DT | -1.7 | HoldShort | | (-18) | -36 | 1 | -43 | -20 | -2.1,9 | 29 | | 4 | Mar/23 | 9 | 55.91 | 51.91 | 49.17(-0.39) | 49.08(-0.26) | 49.17(-0.86) | 47.53 | -1.7 | | -38 | 16(0.3) | -50 | [-16] | [-60] | [-82] | -71 | -223 | DT | -2.1 | OpenShort? | | (-19) | -36 | -186 | -38 | -20 | -2.1,32 | 29 | | 5 | Mar/20 | 15 | 56.81 | 53.05 | 49.36(-0.23) | 49.21(0.03) | 49.6(-0.07) | 48.85 | -1.6 | | -36 | 15(-8.2) | -50 | [-10] | [-19] | [-40] | -3 | 30 | DT | -1 | OpenShort? | | (-18) | -3 | -108 | -5 | -20 | -0.7,65 | 29 | | | | |
| 6 | Mar/20 | 14 | 56.81 | 53.05 | 49.47(-0.4) | 49.2(0.03) | 49.63(0.52) | 49.63 | -1.5 | | -36 | 24(-5.4) | -50 | [-17] | [4] | [-20] | 34 | 359 | RG | 0 | Wait | | (-11) | 22 | -81 | 18 | 20 | 0.1,81 | 29 | | 7 | Mar/20 | 13 | 56.81 | 53.05 | 49.67(-0.32) | 49.19(0.11) | 49.38(0.59) | 50.22 | -1.4 | | -36 | 29(-2.7) | -50 | [-14] | [10] | [44] | 44 | 400 | UR | 0.6 | SmallShort | | (-23) | 25 | 85 | 31 | 20 | 0.4,84 | 29 | | 8 | Mar/20 | 12 | 56.81 | 53.05 | 49.83(-0.32) | 49.14(0.2) | 49.09(0.22) | 49.61 | -1.5 | | -36 | 32(-2.6) | -50 | [-14] | [-4] | [4] | 12 | 193 | DP | 0.3 | OpenShort | | (-28) | 9 | -10 | 29 | 20 | -0.1,64 | 29 | | 9 | Mar/20 | 11 | 56.81 | 53.05 | 49.99(-0.33) | 49.04(0.03) | 48.98(0.34) | 49.68 | -1.5 | | -36 | 34(-2.5) | -50 | [-14] | [-3] | [40] | -21 | 197 | DP | 0.4 | OpenShort | | (-23) | 15 | 90 | 16 | 20 | -0.2,34 | 29 | | 10 | Mar/20 | 10 | 56.81 | 53.05 | 50.16(-0.41) | 49.03(0.08) | 48.81(0.11) | 49.04 | -1.6 | | -36 | 37(-0.5) | -50 | [-18] | [-12] | [33] | -50 | 51 | DP | 0.1 | OpenShort | | (-29) | 5 | 100 | 7 | -14 | -0.6,15 | 29 | | | | |
| 11 | Mar/20 | 9 | 56.81 | 53.05 | 50.36(-0.4) | 48.99(-0.1) | 48.76(-0.48) | 48.34 | -1.7 | | -36 | 37(0.8) | -50 | [-17] | [-41] | [-27] | -74 | -226 | DT | -0.2 | OpenShort? | | (-35) | -21 | -65 | -1 | -20 | -1.1,4 | 29 | | 12 | Mar/19 | 15 | 57.67 | 54.23 | 50.56(-0.32) | 49.04(-0.26) | 49(-0.37) | 48.8 | -1.9 | | -33 | 37(-0.8) | -50 | [-14] | [-39] | [-11] | -69 | -208 | DT | -0.1 | OpenShort? | | (-26) | -16 | -37 | 1 | 18 | -1,6 | 32 | | 13 | Mar/19 | 14 | 57.67 | 54.23 | 50.72(-0.28) | 49.17(-0.19) | 49.18(0.15) | 49.06 | -1.8 | | -33 | 37(0.5) | -50 | [-12] | [-15] | [12] | -70 | -133 | DP | -0.1 | OpenShort | | (-21) | 6 | 32 | -3 | 20 | -1,5 | 32 | | 14 | Mar/19 | 13 | 57.67 | 54.23 | 50.86(-0.32) | 49.26(-0.53) | 49.1(-0.28) | 48.83 | -1.9 | | -33 | 37(1.1) | -50 | [-14] | [-41] | [7] | -72 | -245 | DP | -0.2 | OpenShort | | (-21) | -12 | 11 | -3 | 20 | -1.2,8 | 32 | | 15 | Mar/19 | 12 | 57.67 | 54.23 | 51.03(-0.31) | 49.52(-0.47) | 49.24(0.03) | 48.75 | -1.9 | | -33 | 36(1.4) | -50 | [-13] | [-26] | [-37] | -71 | -254 | DT | -0.3 | OpenShort | | (-23) | 1 | -110 | 6 | -14 | -1.4,14 | 32 | | | | |
| 16 | Mar/19 | 11 | 57.67 | 54.23 | 51.19(-0.26) | 49.75(-0.79) | 49.22(0.28) | 49.54 | -1.7 | | -33 | 34(0.2) | -50 | [-11] | [-22] | [4] | -62 | -116 | DP | 0.2 | OpenShort | | (-19) | 12 | -26 | 7 | 20 | -1,13 | 32 | | 17 | Mar/19 | 10 | 57.67 | 54.23 | 51.33(-0.3) | 50.15(-0.74) | 49.08(-0.14) | 49.73 | -1.7 | | -33 | 34(0.9) | -40 | [-13] | [-39] | [61] | -62 | -146 | DP | 0.4 | OpenShort | | (-17) | -6 | 152 | 13 | 20 | -1,13 | 32 | | 18 | Mar/19 | 9 | 57.67 | 54.23 | 51.49(-0.31) | 50.52(-0.82) | 49.15(-0.56) | 48.66 | -1.9 | | -33 | 33(2) | -50 | [-13] | [-59] | [-45] | -89 | -446 | DT | -0.3 | OpenShort? | | (-30) | -24 | -117 | 7 | -20 | -1.8,6 | 32 | | 19 | Mar/18 | 15 | 58.51 | 55.41 | 51.65(-0.05) | 50.94(-0.68) | 49.43(-0.76) | 49.5 | -2 | | -31 | 31(-1.9) | -45 | [-2] | [-61] | [34] | -82 | -507 | DP | 0 | OpenShort? | | (-17) | -33 | 114 | 3 | -20 | -1.5,6 | 34 | | 20 | Mar/18 | 14 | 58.51 | 55.41 | 51.68(-0.49) | 51.29(-0.87) | 49.81(-0.94) | 48.69 | -2.2 | | -31 | 33(3.3) | -50 | [-21] | [-78] | [-21] | -100 | -421 | DT | -0.8 | HoldShort | | (-10) | -41 | -20 | -3 | -20 | -2,0 | 34 | | | | |
| 21 | Mar/18 | 13 | 58.51 | 55.41 | 51.94(-0.42) | 51.74(-0.67) | 50.28(-1.82) | 48.83 | -2.2 | | -31 | 30(3.8) | -50 | [-18] | [-111] | [-81] | -110 | -622 | DT | -1.1 | HoldShort | | (-36) | -78 | -170 | -26 | -20 | -2.4,0 | 34 | | 22 | Mar/18 | 12 | 58.51 | 55.41 | 52.16(-0.32) | 52.09(-0.35) | 51.21(-1.33) | 50.06 | -1.9 | | -31 | 26(2.4) | -50 | [-14] | [-81] | [-20] | -90 | -407 | DT | -1 | OpenShort | | (-23) | -57 | 0 | -20 | -20 | -1.8,5 | 34 | | 23 | Mar/18 | 11 | 58.51 | 55.41 | 52.33(-0.24) | 52.28(-0.35) | 51.9(-1.04) | 50.06 | -1.9 | | -31 | 24(3) | -50 | [-10] | [-68] | [-86] | -90 | -443 | DT | -1.8 | OpenShort | | (-23) | -45 | -182 | -50 | -20 | -2.2,15 | 34 | | 24 | Mar/18 | 10 | 58.51 | 55.41 | 52.46(-0.11) | 52.46(-0.13) | 52.45(-0.6) | 51.42 | -1.6 | | -31 | 21(-0.5) | -50 | [-5] | [-43] | [3] | -33 | -226 | DP | -1.1 | OpenShort | | (-8) | -26 | 51 | -29 | -20 | -1.1,45 | 34 | | 25 | Mar/18 | 9 | 58.51 | 55.41 | 52.52(-0.28) | 52.53(-0.19) | 52.77(-0.8) | 51.04 | -1.7 | | -31 | 21(0.1) | -50 | [-12] | [-55] | [-120] | -30 | -229 | DT | -1.9 | OpenShort? | | (-12) | -35 | -314 | -20 | -20 | -1.6,60 | 34 | | | | |
| 26 | Mar/17 | 15 | 59.29 | 56.54 | 52.67(-0.06) | 52.63(0.24) | 53.2(0.44) | 53.48 | -1.4 | | -25 | 21(-0.8) | -50 | [-3] | [17] | [6] | 60 | 257 | UR | 0.3 | SmallShort? | | (-4) | 19 | -3 | 9 | 20 | 0.9,87 | 35 | | 27 | Mar/17 | 14 | 59.29 | 56.54 | 52.7(0.06) | 52.5(0.1) | 52.96(0.59) | 53.5 | -1.4 | | -25 | 22(0.4) | 0 | [3] | [23] | [41] | 53 | 208 | RG | 0.6 | Wait | | (-4) | 27 | 94 | 9 | 20 | 0.9,80 | 35 | | 28 | Mar/17 | 13 | 59.29 | 56.54 | 52.67(0.01) | 52.45(0.16) | 52.65(0.33) | 52.78 | -1.6 | | -25 | 21(-0.2) | -50 | [1] | [12] | [-9] | 30 | 68 | CR | 0.1 | HoldShort | | (0) | 15 | -34 | 13 | 6 | 0.1,77 | 35 | | 29 | Mar/17 | 12 | 59.29 | 56.54 | 52.66(-0.03) | 52.37(0.59) | 52.48(0.38) | 53.04 | -1.5 | | -25 | 22(0) | -45 | [-1] | [24] | [-5] | 33 | 154 | RG | 0.6 | Wait | | (3) | 18 | -18 | 18 | -20 | 0.4,73 | 35 | | 30 | Mar/17 | 11 | 59.29 | 56.54 | 52.68(0.04) | 52.06(-0.14) | 52.28(0.42) | 53.18 | -1.5 | | -25 | 22(0.2) | 10 | [2] | [10] | [54] | 27 | 134 | RG | 1 | SmallShort | | (-1) | 19 | 112 | 17 | 20 | 0.6,62 | 35 | | | | |
| 31 | Mar/17 | 10 | 59.29 | 56.54 | 52.66(-0.02) | 52.13(-0.18) | 52.06(0.03) | 52.33 | -1.7 | | -25 | 21(0) | -25 | [-1] | [-10] | [24] | -9 | -41 | DP | 0.3 | OpenShort | | (-4) | 1 | 53 | 2 | 20 | -0.4,51 | 35 | | 32 | Mar/17 | 9 | 59.29 | 56.54 | 52.67(-0.1) | 52.23(-0.29) | 52.04(-0.39) | 51.93 | -1.8 | | -25 | 21(0.4) | -50 | [-5] | [-33] | [2] | -22 | -139 | DP | -0.1 | OpenShort? | | (-4) | -18 | 3 | -4 | 20 | -0.8,48 | 35 | | 33 | Mar/16 | 15 | 59.89 | 57.06 | 52.72(-0.08) | 52.38(-0.14) | 52.24(-0.03) | 51.91 | -2 | | -32 | 21(-7.1) | -50 | [-4] | [-17] | [-11] | -25 | -101 | DT | -0.4 | OpenShort? | | (-6) | -1 | -21 | -6 | -20 | -0.9,48 | 26 | | 34 | Mar/16 | 14 | 59.89 | 57.06 | 52.76(-0.41) | 52.45(-0.12) | 52.26(0.8) | 52.07 | -1.9 | | -32 | 28(-5) | -50 | [-20] | [20] | [-2] | -15 | 311 | RG | -0.2 | Wait | | (-6) | 40 | 1 | 1 | -20 | -0.6,50 | 26 | | 35 | Mar/16 | 13 | 59.89 | 57.06 | 52.98(-0.41) | 52.51(-0.37) | 51.84(-0.7) | 52.06 | -1.9 | | -32 | 33(-4.7) | -50 | [-20] | [-61] | [-5] | -11 | -0 | DT | 0.2 | OpenShort | | (-30) | -35 | -23 | 11 | 15 | -0.7,57 | 26 | | | | |
| 36 | Mar/16 | 12 | 59.89 | 57.06 | 53.2(-0.43) | 52.71(-0.36) | 52.21(-0.38) | 52.23 | -1.9 | | -32 | 38(-4.5) | -50 | [-21] | [-45] | [-25] | -8 | 62 | DT | 0 | OpenShort | | (-28) | -19 | -92 | 25 | 15 | -0.6,57 | 26 | | 37 | Mar/16 | 11 | 59.89 | 57.06 | 53.43(-0.4) | 52.9(0.02) | 52.41(-0.21) | 52.94 | -1.7 | | -32 | 42(-3.1) | -50 | [-20] | [-26] | [42] | -19 | 161 | DP | 0.3 | OpenShort | | (-27) | -10 | 128 | -2 | 2 | -0.3,39 | 26 | | 38 | Mar/16 | 10 | 59.89 | 57.06 | 53.65(-0.45) | 52.89(-0.13) | 52.52(-0.24) | 51.98 | -1.9 | | -32 | 45(-1.6) | -40 | [-22] | [-32] | [84] | -45 | -29 | DP | -0.3 | OpenShort | | (-36) | -12 | 272 | 2 | -20 | -0.9,28 | 26 | | 39 | Mar/16 | 9 | 59.89 | 57.06 | 53.89(-0.64) | 52.96(-0.63) | 52.65(-0.99) | 50.01 | -2.4 | | -32 | 47(2.5) | -50 | [-32] | [-84] | [-188] | -82 | -437 | DT | -1.4 | OpenShort? | | (-46) | -49 | -497 | -9 | -20 | -2,18 | 26 | | 40 | Mar/13 | 15 | 60.67 | 58.03 | 54.24(-0.31) | 53.29(0.2) | 53.18(-0.04) | 53.89 | -1.8 | | -28 | 45(-6.6) | -50 | [-15] | [-7] | [34] | -14 | 156 | DP | 0.4 | OpenShort? | | (-20) | -2 | 84 | 17 | 20 | -0.2,41 | 28 | | | | |
| 41 | Mar/13 | 14 | 60.67 | 58.03 | 54.41(-0.36) | 53.18(0.13) | 53.2(-0.36) | 53.24 | -2 | | -28 | 51(-0.7) | -50 | [-20] | [-27] | [-12] | -51 | -4 | DT | 0 | OpenShort | | (-27) | -20 | -32 | 2 | -17 | -0.6,14 | 28 | | 42 | Mar/13 | 13 | 60.67 | 58.03 | 54.61(-0.28) | 53.11(0.09) | 53.39(0.25) | 53.49 | -1.9 | | -28 | 52(-0.5) | -40 | [-15] | [6] | [40] | -55 | 63 | UR | 0.1 | SmallShort | | (-26) | 14 | 114 | -5 | 20 | -0.6,10 | 28 | | 43 | Mar/13 | 12 | 60.67 | 58.03 | 54.76(-0.36) | 53.06(-0.03) | 53.26(-0.02) | 52.62 | -2.2 | | -28 | 52(0.7) | -50 | [-20] | [-13] | [-6] | -66 | -107 | DT | -0.3 | OpenShort | | (-26) | -1 | -6 | -5 | -20 | -1.1,12 | 28 | | 44 | Mar/13 | 11 | 60.67 | 58.03 | 54.96(-0.37) | 53.08(-0.68) | 53.27(-0.26) | 52.66 | -2.1 | | -28 | 52(1.1) | -50 | [-20] | [-44] | [-50] | -57 | -178 | DT | -0.3 | OpenShort | | (-25) | -14 | -174 | 6 | 20 | -1.2,23 | 28 | | 45 | Mar/13 | 10 | 60.67 | 58.03 | 55.16(-0.27) | 53.44(-0.46) | 53.41(0.47) | 54.02 | -1.8 | | -28 | 51(-1.6) | -50 | [-15] | [3] | [9] | -41 | 99 | UR | 0.3 | SmallShort | | (-17) | 26 | -21 | 14 | 20 | -0.6,24 | 28 | | | | |
| 46 | Mar/13 | 9 | 60.67 | 58.03 | 55.31(-0.33) | 53.69(-0.5) | 53.16(0.63) | 54.19 | -1.7 | | -28 | 52(-1.7) | -40 | [-18] | [10] | [76] | -50 | 189 | UR | 0.5 | SmallShort? | | (-19) | 35 | 181 | 9 | 20 | -0.6,15 | 28 | | 47 | Mar/12 | 15 | 61.23 | 58.51 | 55.49(-0.49) | 53.96(-0.82) | 52.83(-0.07) | 52.8 | -2.3 | | -34 | 54(0.1) | -50 | [-27] | [-42] | [8] | -74 | -103 | DP | -0 | OpenShort? | | (-34) | -4 | 16 | 7 | 20 | -1.3,9 | 18 | | 48 | Mar/12 | 14 | 61.23 | 58.51 | 55.76(-0.46) | 54.41(-0.76) | 52.86(-0.05) | 52.68 | -2.3 | | -34 | 54(2.7) | -50 | [-27] | [-41] | [-39] | -82 | -173 | DT | -0.1 | OpenShort | | (-36) | -3 | -88 | -27 | -20 | -1.6,8 | 18 | | 49 | Mar/12 | 13 | 61.23 | 58.51 | 56.02(-0.38) | 54.83(-0.63) | 52.88(-1.12) | 53.36 | -2.2 | | -34 | 51(1.5) | -50 | [-22] | [-98] | [18] | -78 | -386 | DP | 0.3 | OpenShort | | (-28) | -65 | 77 | -26 | -20 | -1.4,7 | 18 | | 50 | Mar/12 | 12 | 61.23 | 58.51 | 56.23(-0.49) | 55.18(-0.82) | 53.48(-1.36) | 52.77 | -2.3 | | -34 | 50(3.4) | -50 | [-29] | [-119] | [-6] | -95 | -494 | DT | -0.4 | OpenShort | | (-32) | -79 | 33 | -32 | -20 | -1.9,3 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|