|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $71.2300 One month high (close): $96.6900
BMRN Daily Change: -2.29% Daily StdDev 3.59% BMRN EMA_5_Trend: -0.7% 10Minute StdDev: $1.9107
Latest Price : $71.23(-2.29%) | Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($3.7) Mon. Mar 23, 2020($2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($2.5) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($2.8)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 84.53 | 77.53 | 73.37(-0.43) | 73.27(-0.73) | 71.7(-1.3) | 69.31 | -1.8 | | -26 | 19(0.9) | -50 | [-12] | [-58] | [-65] | -113 | -492 | DT | -1.5 | CloseShort | | (-15) | -36 | -128 | -27 | -20 | -2.5,0 | 35 | Sample size 50 Avg positive next hour return: 0.94%(62%) Avg negative next hour return: -0.76%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.27(hourly_sma_10 5.71%) 73.37(hourly_sma_20 5.86%) 77.53(daily_ema_10 11.86%) 84.53(daily_ema_20 21.96%)
|
| | | 2 | Mar/23 | 10 | 84.53 | 77.53 | 73.68(-0.43) | 73.81(-0.34) | 72.64(-0.82) | 71.06 | -1.6 | | -26 | 18(-3.4) | -50 | [-12] | [-40] | [-35] | -81 | -239 | DT | -1 | HoldShort | | (-17) | -23 | -46 | -21 | -20 | -1.7,12 | 35 | | 3 | Mar/23 | 9 | 84.53 | 77.53 | 74(-0.53) | 74.06(-0.16) | 73.24(-1.08) | 71.7 | -1.5 | | -26 | 21(-0.1) | -50 | [-15] | [-45] | [-51] | -58 | -170 | DT | -0.8 | OpenShort? | | (-21) | -30 | -99 | -20 | -20 | -1.3,25 | 35 | | 4 | Mar/20 | 15 | 85.65 | 78.91 | 74.39(-0.28) | 74.06(-0) | 74.04(-0.79) | 73.09 | -1.5 | | -26 | 21(-1.7) | -50 | [-8] | [-36] | [-15] | -33 | -126 | DT | -0.5 | OpenShort? | | (-24) | -22 | -16 | -10 | -20 | -0.7,35 | 35 | | 5 | Mar/20 | 14 | 85.65 | 78.91 | 74.6(-0.26) | 74.18(-0.21) | 74.63(-0.27) | 73.32 | -1.5 | | -26 | 23(-1.2) | -50 | [-7] | [-24] | [-22] | -17 | -68 | DT | -0.7 | OpenShort | | (-15) | -8 | -51 | -12 | -20 | -0.7,51 | 35 | | | | |
| 6 | Mar/20 | 13 | 85.65 | 78.91 | 74.8(-0.26) | 74.33(-0.14) | 74.84(-0.18) | 74.04 | -1.4 | | -26 | 24(-0.1) | -50 | [-7] | [-21] | [-1] | 1 | 15 | DT | -0.4 | OpenShort | | (-12) | -5 | -1 | -3 | 1 | -0.4,61 | 35 | | 7 | Mar/20 | 12 | 85.65 | 78.91 | 75(-0.15) | 74.44(0.17) | 74.98(0.13) | 74.05 | -1.4 | | -26 | 24(-0.4) | -50 | [-4] | [-7] | [-42] | -2 | -32 | DT | -0.5 | OpenShort | | (-15) | 4 | -113 | 8 | -20 | -0.5,61 | 35 | | 8 | Mar/20 | 11 | 85.65 | 78.91 | 75.12(-0.09) | 74.31(0.56) | 74.88(0.75) | 75.69 | -1.2 | | -26 | 25(-0.5) | -50 | [-3] | [16] | [-5] | 19 | 228 | RG | 0.4 | Wait | | (-3) | 21 | -24 | 15 | 11 | 0.3,61 | 35 | | 9 | Mar/20 | 10 | 85.65 | 78.91 | 75.19(-0.08) | 73.9(0.44) | 74.32(0.79) | 76.05 | -1.2 | | -26 | 25(0) | -10 | [-2] | [16] | [52] | 11 | 258 | UR | 0.8 | SmallShort | | (-4) | 22 | 119 | 20 | 20 | 0.4,51 | 35 | | 10 | Mar/20 | 9 | 85.65 | 78.91 | 75.25(-0.01) | 73.57(0.13) | 73.73(-0.14) | 74.35 | -1.4 | | -26 | 25(0.1) | -50 | [-0] | [-14] | [-4] | -26 | -133 | DT | 0.3 | OpenShort? | | (-10) | -4 | -27 | 9 | 20 | -0.4,34 | 35 | | | | |
| 11 | Mar/19 | 15 | 86.8 | 80.96 | 75.26(-0.02) | 73.47(-0.12) | 73.83(-0.09) | 74.74 | -1.6 | | -22 | 25(-1.8) | -5 | [-1] | [-16] | [40] | -27 | -70 | RG | 0.4 | Wait? | | (1) | -3 | 81 | 6 | 20 | -0.2,28 | 40 | | 12 | Mar/19 | 14 | 86.8 | 80.96 | 75.28(-0.09) | 73.56(-0.51) | 73.9(0.22) | 73.59 | -1.7 | | -22 | 27(0.1) | -20 | [-3] | [-13] | [25] | -49 | -143 | DP | -0.1 | OpenShort | | (-6) | 6 | 51 | -7 | 20 | -0.8,21 | 40 | | 13 | Mar/19 | 13 | 86.8 | 80.96 | 75.35(-0.26) | 73.94(-0.89) | 73.74(0.37) | 72.88 | -1.8 | | -22 | 27(0.1) | -50 | [-7] | [-15] | [0] | -54 | -140 | DT | -0.4 | OpenShort | | (-8) | 10 | -17 | -5 | 20 | -1.2,26 | 40 | | 14 | Mar/19 | 12 | 86.8 | 80.96 | 75.55(-0.32) | 74.6(-0.55) | 73.47(0.08) | 73.12 | -1.8 | | -22 | 27(-0.4) | -50 | [-9] | [-19] | [-39] | -45 | -138 | DT | -0.2 | OpenShort | | (-13) | 2 | -120 | 13 | -19 | -1.2,35 | 40 | | 15 | Mar/19 | 11 | 86.8 | 80.96 | 75.79(-0.27) | 75.02(-0.32) | 73.41(0.4) | 74.84 | -1.5 | | -22 | 27(-1.1) | -50 | [-8] | [-7] | [3] | -29 | 68 | DP | 0.7 | OpenShort | | (-12) | 11 | -16 | 27 | 20 | -0.5,34 | 40 | | | | |
| 16 | Mar/19 | 10 | 86.8 | 80.96 | 76(-0.26) | 75.26(-0.39) | 73.12(-0.14) | 75.07 | -1.5 | | -22 | 28(-0.6) | -35 | [-7] | [-23] | [62] | -40 | 1 | DP | 0.9 | OpenShort | | (-15) | -4 | 163 | 15 | 20 | -0.4,20 | 40 | | 17 | Mar/19 | 9 | 86.8 | 80.96 | 76.2(-0.38) | 75.56(-0.48) | 73.22(-1.23) | 72.8 | -1.8 | | -22 | 29(1.8) | -50 | [-11] | [-55] | [17] | -83 | -412 | DP | -0.2 | OpenShort? | | (-22) | -34 | 93 | -5 | -20 | -1.5,5 | 40 | | 18 | Mar/18 | 15 | 87.64 | 83.11 | 76.49(-0.35) | 75.92(-0.74) | 74.13(-2.12) | 71.52 | -2.3 | | -19 | 27(-4.9) | -50 | [-10] | [-85] | [-57] | -110 | -746 | DT | -1.3 | CloseShort? | | (-26) | -59 | -94 | -32 | -20 | -2.4,0 | 39 | | 19 | Mar/18 | 14 | 87.64 | 83.11 | 76.76(-0.69) | 76.49(-0.56) | 75.74(-1.14) | 72.84 | -2.1 | | -19 | 32(-1.5) | -50 | [-19] | [-57] | [-35] | -86 | -293 | DT | -1.3 | HoldShort | | (-14) | -32 | -36 | -34 | -20 | -1.7,7 | 39 | | 20 | Mar/18 | 13 | 87.64 | 83.11 | 77.29(-0.62) | 76.92(-0.16) | 76.62(-1.02) | 73.35 | -2 | | -19 | 33(-1.1) | -50 | [-17] | [-48] | [-79] | -67 | -312 | DT | -1.4 | OpenShort | | (-35) | -29 | -154 | -31 | -20 | -1.7,26 | 39 | | | | |
| 21 | Mar/18 | 12 | 87.64 | 83.11 | 77.77(-0.48) | 77.04(0.06) | 77.41(-0.62) | 75.58 | -1.7 | | -19 | 35(0.4) | -50 | [-13] | [-32] | [-52] | -14 | -105 | DT | -0.7 | OpenShort | | (-26) | -17 | -120 | 1 | -20 | -0.9,59 | 39 | | 22 | Mar/18 | 11 | 87.64 | 83.11 | 78.14(-0.17) | 76.99(0.3) | 77.89(0.23) | 77.37 | -1.4 | | -19 | 34(0.1) | -50 | [-5] | [-3] | [-47] | 15 | 23 | DT | -0.2 | OpenShort | | (-20) | 6 | -142 | 12 | -20 | -0.3,72 | 39 | | 23 | Mar/18 | 10 | 87.64 | 83.11 | 78.27(0.05) | 76.76(0.35) | 77.71(0.61) | 79.53 | -1.1 | | -19 | 34(-0.2) | 5 | [1] | [10] | [68] | 27 | 216 | RG | 0.7 | Wait | | (-1) | 17 | 154 | 17 | 20 | 0.5,64 | 39 | | 24 | Mar/18 | 9 | 87.64 | 83.11 | 78.23(-0.17) | 76.49(-0.1) | 77.24(0.02) | 77.25 | -1.5 | | -19 | 34(0.1) | -50 | [-5] | [-15] | [7] | -17 | -34 | DP | 0 | OpenShort? | | (-5) | 1 | -3 | 9 | 20 | -0.4,43 | 39 | | 25 | Mar/17 | 15 | 88.6 | 85.55 | 78.37(-0.13) | 76.57(-0.22) | 77.23(0.72) | 77.3 | -1.8 | | -13 | 34(-5.1) | -50 | [-4] | [8] | [-6] | -20 | 27 | RG | 0 | Wait? | | (-9) | 20 | -49 | 8 | 20 | -0.4,40 | 41 | | | | |
| 26 | Mar/17 | 14 | 88.6 | 85.55 | 78.47(0.04) | 76.74(-0.13) | 76.68(0.77) | 78.03 | -1.7 | | -13 | 39(-0.3) | 5 | [1] | [12] | [50] | -25 | 24 | RG | 0.6 | Wait | | (-5) | 22 | 108 | 11 | 20 | -0.2,30 | 41 | | 27 | Mar/17 | 13 | 88.6 | 85.55 | 78.44(-0.21) | 76.84(-0.29) | 76.09(0.38) | 76.44 | -2 | | -13 | 40(-0.8) | -50 | [-6] | [-3] | [-11] | -43 | -83 | DT | 0.1 | OpenShort | | (-3) | 11 | -49 | 17 | 20 | -0.8,27 | 41 | | 28 | Mar/17 | 12 | 88.6 | 85.55 | 78.61(-0.29) | 77.07(0.04) | 75.8(0.07) | 77.17 | -1.8 | | -13 | 40(0.1) | -50 | [-8] | [-8] | [2] | -45 | -11 | DP | 0.5 | OpenShort | | (-9) | 2 | -3 | 16 | 4 | -0.6,20 | 41 | | 29 | Mar/17 | 11 | 88.6 | 85.55 | 78.84(-0.19) | 77.04(-0.8) | 75.74(-0.22) | 77.21 | -1.8 | | -13 | 40(-0.4) | -15 | [-5] | [-27] | [80] | -57 | -137 | DP | 0.6 | OpenShort | | (-17) | -6 | 186 | 14 | 20 | -0.7,11 | 41 | | 30 | Mar/17 | 10 | 88.6 | 85.55 | 78.99(-0.44) | 77.67(-1.05) | 75.91(-1.15) | 74.55 | -2.3 | | -13 | 41(2.6) | -50 | [-13] | [-59] | [-19] | -94 | -476 | DT | -0.5 | OpenShort | | (-20) | -33 | -39 | -9 | -20 | -1.8,1 | 41 | | | | |
| 31 | Mar/17 | 9 | 88.6 | 85.55 | 79.34(-0.41) | 78.5(-1) | 76.79(-1.02) | 75.11 | -2.2 | | -13 | 38(3.3) | -50 | [-12] | [-55] | [-7] | -94 | -445 | DT | -0.7 | OpenShort? | | (-21) | -29 | 9 | -16 | -20 | -1.8,1 | 41 | | 32 | Mar/16 | 15 | 89.26 | 87.13 | 79.66(-0.33) | 79.29(-0.62) | 77.58(-0.96) | 74.98 | -2.5 | | -13 | 35(-6.8) | -50 | [-10] | [-50] | [-66] | -99 | -540 | DT | -1.2 | HoldShort? | | (-23) | -28 | -128 | -21 | -20 | -2.2,6 | 38 | | 33 | Mar/16 | 14 | 89.26 | 87.13 | 79.92(-0.62) | 79.78(-0.23) | 77.58(0) | 76.87 | -2.1 | | -13 | 42(-5.1) | -50 | [-18] | [-19] | [-44] | -66 | -34 | DT | -0.6 | OpenShort | | (-11) | 0 | -78 | -6 | -20 | -1.3,17 | 38 | | 34 | Mar/16 | 13 | 89.26 | 87.13 | 80.42(-0.57) | 79.97(-0.24) | 78.33(-1.37) | 78.03 | -1.9 | | -13 | 47(-3.7) | -50 | [-17] | [-58] | [-30] | -45 | -171 | DT | -0.1 | OpenShort | | (-30) | -40 | -62 | -1 | -20 | -0.9,28 | 38 | | 35 | Mar/16 | 12 | 89.26 | 87.13 | 80.88(-0.47) | 80.16(-0.05) | 79.42(-0.97) | 78.97 | -1.8 | | -13 | 50(-3.6) | -50 | [-14] | [-43] | [-9] | -37 | -111 | DT | -0.2 | OpenShort | | (-28) | -28 | -5 | 4 | -20 | -0.7,31 | 38 | | | | |
| 36 | Mar/16 | 11 | 89.26 | 87.13 | 81.27(-0.48) | 80.2(0.21) | 80.2(-1) | 79.04 | -1.8 | | -13 | 54(-3.3) | -50 | [-14] | [-40] | [-9] | -48 | -141 | DT | -0.4 | OpenShort | | (-26) | -29 | 19 | -25 | -20 | -0.7,20 | 38 | | 37 | Mar/16 | 10 | 89.26 | 87.13 | 81.66(-0.54) | 80.03(-0.15) | 81.01(-0.28) | 78.75 | -1.8 | | -13 | 57(-4.1) | -50 | [-16] | [-25] | [34] | -42 | -97 | DP | -0.7 | OpenShort | | (-28) | -8 | 128 | -13 | -20 | -0.9,31 | 38 | | 38 | Mar/16 | 9 | 89.26 | 87.13 | 82.1(-0.73) | 80.15(-0.61) | 81.24(-0.45) | 76.86 | -2.1 | | -13 | 61(0.2) | -50 | [-21] | [-38] | [-151] | -48 | -296 | DT | -1.2 | OpenShort? | | (-35) | -13 | -414 | -10 | -20 | -1.5,40 | 38 | | 39 | Mar/13 | 15 | 90.1 | 89.29 | 82.71(-0.29) | 80.64(0.39) | 81.6(0.86) | 83.5 | -1.5 | | -5 | 61(-21.5) | -15 | [-8] | [25] | [31] | 27 | 382 | UR | 0.5 | SmallShort? | | (-18) | 25 | 40 | 26 | 20 | 0.2,72 | 43 | | 40 | Mar/13 | 14 | 90.1 | 89.29 | 82.95(-0.36) | 80.32(0.18) | 80.91(0.88) | 82.86 | -1.6 | | -5 | 83(-1.7) | -35 | [-12] | [25] | [13] | -2 | 349 | UR | 0.5 | SmallShort | | (-18) | 28 | -15 | 21 | 20 | -0,48 | 43 | | | | |
| 41 | Mar/13 | 13 | 90.1 | 89.29 | 83.25(-0.23) | 80.18(0.18) | 80.2(1.45) | 83.1 | -1.5 | | -5 | 84(-1.4) | -10 | [-7] | [45] | [90] | -17 | 347 | UR | 0.8 | SmallShort | | (-19) | 47 | 210 | 16 | 20 | -0,33 | 43 | | 42 | Mar/13 | 12 | 90.1 | 89.29 | 83.44(-0.41) | 80.03(-0.03) | 80.2(-0) | 79.87 | -2.3 | | -5 | 86(1) | -15 | [-13] | [-7] | [27] | -52 | -177 | DP | 0.2 | OpenShort | | (-23) | 0 | 78 | 9 | -9 | -0.9,21 | 43 | | 43 | Mar/13 | 11 | 90.1 | 89.29 | 83.78(-0.47) | 80.06(-1.01) | 79.06(-0.78) | 78.7 | -2.5 | | -5 | 85(3) | -50 | [-15] | [-49] | [-18] | -65 | -439 | DT | -0.1 | OpenShort | | (-26) | -25 | -85 | 11 | 20 | -1.3,18 | 43 | | 44 | Mar/13 | 10 | 90.1 | 89.29 | 84.18(-0.4) | 80.88(-0.87) | 79.68(-0.07) | 80.01 | -2.2 | | -5 | 82(1.6) | -35 | [-13] | [-23] | [25] | -64 | -264 | DP | 0.1 | OpenShort | | (-21) | -2 | 44 | 8 | 20 | -1.1,14 | 43 | | 45 | Mar/13 | 9 | 90.1 | 89.29 | 84.52(-0.48) | 81.59(-0.9) | 79.74(-0.51) | 79.34 | -2.4 | | -5 | 80(3.4) | -15 | [-16] | [-38] | [44] | -79 | -391 | DP | -0.1 | OpenShort? | | (-24) | -17 | 133 | -2 | -4 | -1.4,6 | 43 | | | | |
| 46 | Mar/12 | 15 | 90.35 | 89.95 | 84.92(-0.61) | 82.33(-1.16) | 80.15(-1.06) | 77.36 | -3 | | -9 | 77(7.2) | -50 | [-20] | [-65] | [-70] | -99 | -675 | DT | -0.8 | OpenShort? | | (-32) | -34 | -165 | -3 | -20 | -2.2,6 | 31 | | 47 | Mar/12 | 14 | 90.35 | 89.95 | 85.44(-0.32) | 83.29(-0.91) | 81.01(-0.05) | 79.89 | -2.4 | | -9 | 70(6.1) | -50 | [-11] | [-28] | [-48] | -88 | -441 | DT | -0.4 | OpenShort | | (-25) | -2 | -121 | 1 | -20 | -1.8,7 | 31 | | 48 | Mar/12 | 13 | 90.35 | 89.95 | 85.72(-0.26) | 84.06(-0.84) | 81.05(-1.25) | 81.8 | -2 | | -9 | 63(3) | -50 | [-9] | [-69] | [28] | -73 | -495 | DP | 0.3 | OpenShort | | (-12) | -44 | 97 | -24 | -6 | -1.4,12 | 31 | | 49 | Mar/12 | 12 | 90.35 | 89.95 | 85.94(-0.41) | 84.77(-0.94) | 82.08(-1.63) | 80.31 | -2.3 | | -9 | 60(6.2) | -50 | [-14] | [-85] | [-43] | -91 | -658 | DT | -0.7 | OpenShort | | (-19) | -57 | -70 | -30 | -20 | -2.1,12 | 31 | | 50 | Mar/12 | 11 | 90.35 | 89.95 | 86.3(-0.42) | 85.58(-0.86) | 83.44(-1.27) | 81.4 | -2.1 | | -9 | 54(5.6) | -50 | [-15] | [-71] | [-24] | -92 | -501 | DT | -0.9 | OpenShort | | (-19) | -45 | -17 | -31 | -20 | -2.1,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|