|
^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 23, 2020 |
| AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $68.9600 One month high (close): $128.1900
AXP Daily Change: -6.96% Daily StdDev 4.76% AXP EMA_5_Trend: -4.25% 10Minute StdDev: $3.4681
Latest Price : $68.96(-6.96%) | Wed. Mar 25, 2020($5.7) Tue. Mar 24, 2020($4.9) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($3.2) Wed. Mar 18, 2020($6.6) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($3.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.25% Daily EMA 20 BBV: -1.7
| Mon. Mar. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 13 | 97.43 | 84.19 | 74.76(0.14) | 74.62(-1.25) | 71.91(-0.88) | 70.86 | -1.6 | | -37 | 19(-0.1) | -50 | [3] | [-49] | [-8] | -79 | -665 | DR | -0.3 | HoldShort | | (-8) | -19 | 4 | -12 | -20 | -1.2,1 | 34 | Sample size 2 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -1.1%(50%)
Daily Trend: % Up Forces: 74.76(hourly_sma_20 5.5%) Down Forces: Support Levels: Resistance Levels: 74.62(hourly_sma_10 5.31%) 84.19(daily_ema_10 18.81%) 97.43(daily_ema_20 37.5%)
|
| 2 | Mar/23 | 12 | 97.43 | 84.19 | 74.65(0.03) | 75.57(-0.97) | 72.55(-1.27) | 70.8 | -1.6 | | -37 | 19(0.4) | -50 | [1] | [-55] | [-20] | -76 | -661 | DR | -0.5 | HoldShort | | (7) | -27 | 9 | -17 | -20 | -1.2,4 | 34 | 3 | Mar/23 | 11 | 97.43 | 84.19 | 74.63(-0.12) | 76.31(-0.79) | 73.48(-1.91) | 70.67 | -1.6 | | -37 | 18(0.7) | -50 | [-3] | [-67] | [-98] | -73 | -675 | DT | -0.9 | OpenShort | | (2) | -40 | -195 | -23 | -20 | -1.3,10 | 34 | 4 | Mar/23 | 10 | 97.43 | 84.19 | 74.72(-0.15) | 76.92(-0.17) | 74.91(-1.52) | 73.43 | -1.4 | | -37 | 18(-0.1) | -50 | [-3] | [-53] | [-35] | -42 | -263 | DT | -0.5 | OpenShort | | (4) | -32 | -25 | -22 | -20 | -0.4,18 | 34 | 5 | Mar/23 | 9 | 97.43 | 84.19 | 74.83(-0.19) | 77.05(0.1) | 76.07(-1.64) | 73.79 | -1.4 | | -37 | 18(-0.5) | -50 | [-4] | [-53] | [-35] | -26 | -229 | DT | -0.8 | OpenShort? | | (-7) | -35 | -18 | -26 | -20 | -0.3,32 | 34 | | | |
6 | Mar/20 | 15 | 100.4 | 87.18 | 74.97(-0.31) | 76.97(0.19) | 77.34(-1.58) | 74.05 | -1.5 | | -37 | 18(-3.8) | -50 | [-7] | [-52] | [-59] | -5 | -155 | DT | -1.1 | OpenShort? | | (-9) | -33 | -96 | -22 | -20 | -0.3,53 | 34 | 7 | Mar/20 | 14 | 100.4 | 87.18 | 75.2(-0.66) | 76.82(0.16) | 78.58(-0.71) | 75.45 | -1.5 | | -37 | 22(-3.5) | -50 | [-14] | [-36] | [-67] | 23 | 229 | DT | -0.8 | OpenShort | | (-12) | -15 | -157 | -14 | -20 | 0.1,70 | 34 | 8 | Mar/20 | 13 | 100.4 | 87.18 | 75.7(-0.53) | 76.7(0.52) | 79.14(0.27) | 77.81 | -1.3 | | -37 | 25(-2.9) | -50 | [-11] | [-11] | [-31] | 53 | 527 | DT | -0.3 | OpenShort | | (-28) | 6 | -93 | 2 | -6 | 0.5,90 | 34 | 9 | Mar/20 | 12 | 100.4 | 87.18 | 76.11(-0.46) | 76.3(0.93) | 78.92(1.14) | 79.23 | -1.2 | | -37 | 28(-2.6) | -50 | [-10] | [13] | [-12] | 62 | 717 | RG | 0.1 | Wait | | (-24) | 24 | -59 | 15 | 20 | 0.6,97 | 34 | 10 | Mar/20 | 11 | 100.4 | 87.18 | 76.46(-0.45) | 75.59(0.93) | 78.03(1.86) | 80.14 | -1.2 | | -37 | 31(-1.6) | -50 | [-10] | [28] | [19] | 66 | 856 | UR | 0.4 | SmallShort | | (-22) | 40 | -8 | 24 | 20 | 0.7,98 | 34 | | | |
11 | Mar/20 | 10 | 100.4 | 87.18 | 76.8(-0.34) | 74.89(1.56) | 76.61(2.06) | 80.27 | -1.2 | | -37 | 33(-1.1) | -50 | [-7] | [40] | [63] | 46 | 801 | UR | 0.7 | SmallShort | | (-24) | 44 | 133 | 27 | 20 | 0.6,81 | 34 | 12 | Mar/20 | 9 | 100.4 | 87.18 | 77.06(-0.42) | 73.74(1.09) | 75.07(1.1) | 78.26 | -1.3 | | -37 | 34(-1.6) | -45 | [-9] | [14] | [53] | 16 | 448 | UR | 0.6 | SmallShort? | | (-25) | 24 | 104 | 20 | 20 | 0.2,61 | 34 | 13 | Mar/19 | 15 | 103.42 | 90.56 | 77.38(-0.6) | 72.94(0.57) | 74.25(0.78) | 76.72 | -1.5 | | -34 | 35(-2.3) | -50 | [-13] | [1] | [66] | -6 | 238 | UR | 0.4 | SmallShort? | | (-28) | 17 | 136 | 14 | 20 | -0.1,47 | 35 | 14 | Mar/19 | 14 | 103.42 | 90.56 | 77.85(-0.9) | 72.53(-0.12) | 73.68(0.71) | 74.76 | -1.7 | | -34 | 38(-2.6) | -40 | [-19] | [-9] | [61] | -36 | 44 | DP | 0.2 | OpenShort | | (-39) | 15 | 123 | 3 | 20 | -0.5,27 | 35 | 15 | Mar/19 | 13 | 103.42 | 90.56 | 78.55(-1.13) | 72.62(-0.49) | 73.16(-0.02) | 73.03 | -1.8 | | -34 | 40(-1.6) | -50 | [-24] | [-30] | [23] | -45 | -237 | DP | -0 | OpenShort | | (-54) | -0 | 34 | 2 | 20 | -0.8,25 | 35 | | | |
16 | Mar/19 | 12 | 103.42 | 90.56 | 79.44(-1.14) | 72.97(-0.83) | 73.18(1.06) | 72.56 | -1.8 | | -34 | 42(-1) | -50 | [-24] | [-11] | [-26] | -48 | -289 | DT | -0.1 | OpenShort | | (-63) | 23 | -114 | 7 | 20 | -1,27 | 35 | 17 | Mar/19 | 11 | 103.42 | 90.56 | 80.36(-1.04) | 73.58(-1.5) | 72.42(1.09) | 74.19 | -1.7 | | -34 | 43(-0.9) | -45 | [-22] | [-17] | [42] | -44 | -230 | DP | 0.2 | OpenShort | | (-56) | 23 | 23 | 11 | 20 | -0.8,26 | 35 | 18 | Mar/19 | 10 | 103.42 | 90.56 | 81.2(-1.06) | 74.7(-1.59) | 71.64(0.36) | 73.86 | -1.7 | | -34 | 44(0.6) | -40 | [-23] | [-33] | [66] | -52 | -427 | DP | 0.3 | OpenShort | | (-58) | 8 | 122 | 16 | 20 | -1,23 | 35 | 19 | Mar/19 | 9 | 103.42 | 90.56 | 82.07(-0.94) | 75.91(-1.84) | 71.38(-0.96) | 72.16 | -1.8 | | -34 | 43(2.1) | -50 | [-20] | [-64] | [-16] | -69 | -920 | DT | 0.1 | OpenShort? | | (-63) | -21 | -68 | 12 | 20 | -1.3,14 | 35 | 20 | Mar/18 | 15 | 106.39 | 93.92 | 82.85(-0.6) | 77.33(-1.76) | 72.07(-0.97) | 73.12 | -1.9 | | -35 | 41(-0.6) | -25 | [-13] | [-64] | [110] | -77 | -1023 | DP | 0.1 | OpenShort? | | (-48) | -21 | 329 | 10 | -9 | -1.4,8 | 33 | | | |
21 | Mar/18 | 14 | 106.39 | 93.92 | 83.35(-1.53) | 78.72(-2.06) | 72.77(-2.64) | 68.76 | -2.2 | | -35 | 42(4.1) | -50 | [-33] | [-109] | [-77] | -100 | -1387 | DT | -0.6 | HoldShort | | (-47) | -57 | -113 | 3 | -20 | -2,0 | 33 | 22 | Mar/18 | 13 | 106.39 | 93.92 | 84.65(-1.2) | 80.38(-1.76) | 74.75(-3.88) | 70.3 | -2.1 | | -35 | 37(4.9) | -50 | [-26] | [-131] | [-97] | -105 | -1603 | DT | -0.7 | HoldShort | | (-78) | -84 | -162 | 0 | -20 | -2.2,0 | 33 | 23 | Mar/18 | 12 | 106.39 | 93.92 | 85.68(-0.95) | 81.82(-1.61) | 77.76(-3.33) | 72.57 | -2 | | -35 | 33(4.9) | -50 | [-21] | [-116] | [-108] | -108 | -1482 | DT | -0.9 | HoldShort | | (-58) | -72 | -209 | -3 | -20 | -2.3,0 | 33 | 24 | Mar/18 | 11 | 106.39 | 93.92 | 86.5(-0.66) | 83.16(-1.58) | 80.44(-2.6) | 75.62 | -1.8 | | -35 | 28(3.8) | -50 | [-14] | [-98] | [-51] | -108 | -1254 | DT | -1 | HoldShort | | (-42) | -56 | -68 | -20 | -20 | -2.3,0 | 33 | 25 | Mar/18 | 10 | 106.39 | 93.92 | 87.07(-0.55) | 84.49(-1.66) | 82.59(-2.44) | 76.62 | -1.7 | | -35 | 24(4.2) | -50 | [-12] | [-95] | [-72] | -106 | -1225 | DT | -1.5 | HoldShort | | (-33) | -53 | -131 | -21 | -20 | -2.5,7 | 33 | | | |
26 | Mar/18 | 9 | 106.39 | 93.92 | 87.55(-0.57) | 85.91(-1.41) | 84.66(-1.57) | 78.61 | -1.6 | | -35 | 20(3.8) | -50 | [-12] | [-74] | [-165] | -100 | -947 | DT | -1.8 | HoldShort? | | (-23) | -34 | -412 | -21 | -20 | -2.6,15 | 33 | 27 | Mar/17 | 15 | 109.59 | 98.16 | 88.06(-0.18) | 87.14(-0.64) | 86.01(0.15) | 85.4 | -1.5 | | -30 | 16(-1.4) | -50 | [-4] | [-17] | [-11] | -48 | -209 | DT | -0.2 | OpenShort? | | (-10) | 3 | -33 | -3 | -1 | -1,27 | 35 | 28 | Mar/17 | 14 | 109.59 | 98.16 | 88.22(0.11) | 87.7(-0.6) | 85.88(-0.01) | 85.94 | -1.5 | | -30 | 17(-0.3) | -50 | [3] | [-19] | [-9] | -42 | -312 | DR | 0 | OpenShort | | (-9) | -0 | -26 | 4 | -17 | -0.8,28 | 35 | 29 | Mar/17 | 13 | 109.59 | 98.16 | 88.12(0.08) | 88.23(-0.15) | 85.89(-0.58) | 86.37 | -1.4 | | -30 | 18(-0.1) | -50 | [2] | [-27] | [-21] | -38 | -302 | DR | 0.2 | OpenShort | | (7) | -14 | -35 | 2 | -20 | -0.6,27 | 35 | 30 | Mar/17 | 12 | 109.59 | 98.16 | 88.05(0.05) | 88.37(0.44) | 86.39(-0.89) | 86.96 | -1.4 | | -30 | 18(-1) | -45 | [1] | [-28] | [14] | -38 | -244 | RG | 0.2 | Wait | | (7) | -21 | 95 | -7 | -20 | -0.4,22 | 35 | | | |
31 | Mar/17 | 11 | 109.59 | 98.16 | 88.01(0.13) | 87.98(-1.05) | 87.17(-1.23) | 85.39 | -1.5 | | -30 | 19(-0.6) | -50 | [3] | [-53] | [11] | -53 | -499 | RG | -0.6 | Wait | | (-3) | -29 | 40 | -25 | 20 | -0.9,20 | 35 | 32 | Mar/17 | 10 | 109.59 | 98.16 | 87.89(0.07) | 88.91(-0.7) | 88.26(-1.41) | 84.73 | -1.5 | | -30 | 19(-0.3) | -50 | [2] | [-53] | [-45] | -45 | -551 | DR | -1.1 | OpenShort | | (5) | -33 | -75 | -29 | -20 | -1,30 | 35 | 33 | Mar/17 | 9 | 109.59 | 98.16 | 87.83(0.12) | 89.53(-0.34) | 89.53(-1.15) | 85.98 | -1.4 | | -30 | 20(-0.2) | -50 | [3] | [-42] | [-77] | -18 | -395 | DR | -1.1 | OpenShort? | | (8) | -27 | -171 | -19 | -20 | -0.6,47 | 35 | 34 | Mar/16 | 15 | 112.05 | 100.36 | 87.73(0.22) | 89.84(0.21) | 90.57(0.26) | 88.91 | -1.5 | | -31 | 20(-3.1) | -50 | [5] | [-4] | [-46] | 21 | 59 | DR | -0.5 | OpenShort? | | (16) | 6 | -110 | -2 | -20 | 0.4,61 | 34 | 35 | Mar/16 | 14 | 112.05 | 100.36 | 87.53(-0.24) | 89.65(0.52) | 90.34(1.74) | 90.84 | -1.4 | | -31 | 23(-2.2) | -50 | [-6] | [31] | [1] | 41 | 685 | UR | 0.1 | SmallShort | | (18) | 41 | 1 | 13 | -15 | 0.9,68 | 34 | | | |
36 | Mar/16 | 13 | 112.05 | 100.36 | 87.74(-0.3) | 89.18(0.23) | 88.79(-0.87) | 90.83 | -1.4 | | -31 | 25(-2.4) | -50 | [-7] | [-34] | [4] | 39 | 387 | DP | 0.5 | OpenShort | | (-13) | -20 | -13 | 16 | 20 | 0.8,69 | 34 | 37 | Mar/16 | 12 | 112.05 | 100.36 | 88(-0.32) | 88.98(0.28) | 89.57(0.03) | 91.06 | -1.3 | | -31 | 27(-2.5) | -50 | [-8] | [-12] | [9] | 27 | 499 | DP | 0.3 | OpenShort | | (-16) | 1 | -8 | 17 | 20 | 0.7,59 | 34 | 38 | Mar/16 | 11 | 112.05 | 100.36 | 88.28(-0.36) | 88.73(0.81) | 89.54(0.49) | 91.21 | -1.3 | | -31 | 30(-2.1) | -50 | [-9] | [5] | [69] | 2 | 550 | UR | 0.4 | SmallShort | | (-17) | 12 | 205 | -13 | 20 | 0.6,37 | 34 | 39 | Mar/16 | 10 | 112.05 | 100.36 | 88.6(-0.53) | 88.02(0.33) | 89.11(0.17) | 87.74 | -1.6 | | -31 | 32(-2.2) | -50 | [-12] | [-10] | [88] | -9 | 159 | DP | -0.3 | OpenShort | | (-31) | 4 | 288 | -2 | -20 | -0.2,46 | 34 | 40 | Mar/16 | 9 | 112.05 | 100.36 | 89.08(-0.83) | 87.73(-0.34) | 88.96(-0.69) | 83.12 | -1.8 | | -31 | 34(-1.3) | -50 | [-20] | [-39] | [-233] | -25 | -371 | DT | -1.1 | OpenShort? | | (-44) | -16 | -634 | 1 | -20 | -1.1,53 | 34 | | | |
41 | Mar/13 | 15 | 114.58 | 103.21 | 89.82(-0.27) | 88.03(1.33) | 89.58(1.36) | 94.71 | -1.3 | | -27 | 36(-4.7) | -45 | [-6] | [39] | [96] | 41 | 816 | UR | 0.9 | SmallShort? | | (-10) | 32 | 217 | 26 | 20 | 0.9,68 | 36 | 42 | Mar/13 | 14 | 114.58 | 103.21 | 90.06(-0.65) | 86.87(0.86) | 88.38(0.52) | 90.91 | -1.6 | | -27 | 40(-2.1) | -50 | [-17] | [13] | [49] | -3 | 476 | UR | 0.4 | SmallShort | | (-26) | 13 | 108 | 12 | 20 | 0.1,45 | 36 | 43 | Mar/13 | 13 | 114.58 | 103.21 | 90.65(-0.59) | 86.13(0.6) | 87.92(1.13) | 89.05 | -1.7 | | -27 | 42(-1.2) | -50 | [-15] | [26] | [50] | -27 | 252 | UR | 0.2 | SmallShort | | (-40) | 29 | 121 | 3 | 20 | -0.3,31 | 36 | 44 | Mar/13 | 12 | 114.58 | 103.21 | 91.19(-0.64) | 85.62(0.24) | 86.93(0.51) | 87.02 | -1.8 | | -27 | 44(-0.5) | -50 | [-16] | [5] | [22] | -36 | -80 | UR | 0 | SmallShort | | (-38) | 13 | 50 | 4 | 20 | -0.6,29 | 36 | 45 | Mar/13 | 11 | 114.58 | 103.21 | 91.78(-0.66) | 85.42(-1.02) | 86.49(0.01) | 86.19 | -1.9 | | -27 | 44(0) | -50 | [-17] | [-24] | [-26] | -39 | -282 | DT | -0 | OpenShort | | (-37) | 0 | -149 | 11 | 20 | -0.8,31 | 36 | | | |
46 | Mar/13 | 10 | 114.58 | 103.21 | 92.39(-0.53) | 86.3(-0.83) | 86.48(1.31) | 88.74 | -1.7 | | -27 | 44(-1.4) | -40 | [-14] | [12] | [36] | -37 | 25 | UR | 0.3 | SmallShort | | (-29) | 34 | 7 | 13 | 20 | -0.5,26 | 36 | 47 | Mar/13 | 9 | 114.58 | 103.21 | 92.88(-0.7) | 87.03(-0.91) | 85.36(1.21) | 88.62 | -1.7 | | -27 | 45(-1) | -40 | [-18] | [8] | [122] | -48 | 36 | UR | 0.5 | SmallShort? | | (-29) | 31 | 278 | 11 | 20 | -0.6,17 | 36 | 48 | Mar/12 | 15 | 116.32 | 104.49 | 93.54(-0.95) | 87.83(-1.51) | 84.34(0.05) | 84.11 | -2.1 | | -43 | 46(2.1) | -50 | [-24] | [-39] | [-16] | -73 | -533 | DT | -0 | OpenShort? | | (-51) | 1 | -43 | -24 | 20 | -1.3,10 | 18 | 49 | Mar/12 | 14 | 116.32 | 104.49 | 94.43(-0.74) | 89.17(-1.39) | 84.3(-0.05) | 84.81 | -2.1 | | -43 | 44(2.3) | -50 | [-25] | [-46] | [-36] | -77 | -551 | DT | 0.1 | OpenShort | | (-50) | -2 | -81 | -26 | -20 | -1.4,8 | 18 | 50 | Mar/12 | 13 | 116.32 | 104.49 | 95.13(-0.61) | 90.42(-1.3) | 84.34(-2.06) | 86.15 | -2 | | -43 | 42(1.8) | -50 | [-20] | [-110] | [54] | -80 | -878 | DP | 0.3 | OpenShort | | (-36) | -69 | 189 | -27 | -20 | -1.4,5 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|