|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $174.6800 One month high (close): $296.4200
ANTM Daily Change: -8.83% Daily StdDev 4.65% ANTM EMA_5_Trend: -4.65% 10Minute StdDev: $12.8337
Latest Price : $174.68(-8.83%) | Wed. Mar 25, 2020($12.4) Tue. Mar 24, 2020($8.9) Mon. Mar 23, 2020($13.9) Fri. Mar 20, 2020($6.6) Thu. Mar 19, 2020($10.3) Wed. Mar 18, 2020($17.1) Tue. Mar 17, 2020($7.4) Mon. Mar 16, 2020($12.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.65% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 14 | 250.73 | 230.78 | 196.1(-0.73) | 187.01(-1.92) | 179.18(-1.02) | 173.88 | -2.3 | | -25 | 35(3.4) | -50 | [-16] | [-58] | [-32] | -98 | -814 | DT | -0.5 | OpenShort | | (-25) | -22 | -76 | 2 | -20 | -1.9,0 | 36 | Sample size 50 Avg positive next hour return: 1.55%(48%) Avg negative next hour return: -4.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.01(hourly_sma_10 7.55%) 196.1(hourly_sma_20 12.78%) 230.78(daily_ema_10 32.72%) 250.73(daily_ema_20 44.2%)
|
| | | 2 | Mar/23 | 13 | 250.73 | 230.78 | 197.55(-0.41) | 190.68(-1.9) | 181.04(-1.86) | 178.07 | -2.2 | | -25 | 31(2.6) | -50 | [-9] | [-75] | [-13] | -95 | -1027 | DT | -0.3 | OpenShort | | (-21) | -40 | -25 | -0 | -20 | -1.8,0 | 36 | | 3 | Mar/23 | 12 | 250.73 | 230.78 | 198.37(-0.35) | 194.37(-1.51) | 184.46(-1.27) | 179.47 | -2.1 | | -25 | 29(2.7) | -50 | [-8] | [-57] | [-27] | -100 | -928 | DT | -0.5 | HoldShort | | (-13) | -27 | -26 | -1 | -20 | -2,0 | 36 | | 4 | Mar/23 | 11 | 250.73 | 230.78 | 199.06(-0.55) | 197.35(-1.07) | 186.83(-2.14) | 180.94 | -2.1 | | -25 | 26(1.6) | -50 | [-12] | [-72] | [-48] | -103 | -901 | DT | -0.7 | HoldShort | | (-10) | -46 | -46 | -15 | -20 | -2.1,0 | 36 | | 5 | Mar/23 | 10 | 250.73 | 230.78 | 200.15(-0.73) | 199.49(-1.06) | 190.92(-2.02) | 183.54 | -2 | | -25 | 25(-1.7) | -50 | [-16] | [-71] | [-28] | -94 | -678 | DT | -0.9 | HoldShort | | (-17) | -43 | 7 | -14 | -20 | -2,6 | 36 | | | | |
| 6 | Mar/23 | 9 | 250.73 | 230.78 | 201.63(-1.02) | 201.63(-0.86) | 194.85(-2.73) | 183.15 | -2 | | -25 | 26(-0.1) | -50 | [-22] | [-85] | [-109] | -98 | -697 | DT | -1.3 | HoldShort? | | (-25) | -59 | -199 | -29 | -20 | -2.1,5 | 36 | | 7 | Mar/20 | 15 | 256.19 | 240.64 | 203.71(-0.72) | 203.37(-0.12) | 200.32(-1.93) | 195.21 | -2.1 | | -21 | 26(-12.2) | -50 | [-16] | [-58] | [-2] | -57 | -262 | DT | -0.6 | OpenShort? | | (-25) | -42 | 66 | -21 | -20 | -1,18 | 36 | | 8 | Mar/20 | 14 | 256.19 | 240.64 | 205.18(-1.19) | 203.61(-0.56) | 204.27(-1.73) | 191.31 | -2.2 | | -21 | 39(-5.7) | -50 | [-26] | [-62] | [-81] | -52 | -159 | DT | -1.1 | OpenShort | | (-27) | -38 | -161 | -22 | -20 | -1.2,28 | 36 | | 9 | Mar/20 | 13 | 256.19 | 240.64 | 207.64(-0.97) | 204.76(-0.22) | 207.87(-0.09) | 201.38 | -1.8 | | -21 | 44(-4.7) | -50 | [-21] | [-21] | [-16] | -10 | 348 | DT | -0.5 | OpenShort | | (-32) | -2 | -29 | -7 | -20 | -0.5,53 | 36 | | 10 | Mar/20 | 12 | 256.19 | 240.64 | 209.67(-0.87) | 205.21(0.01) | 208.06(-0.17) | 203.18 | -1.8 | | -21 | 49(-2.9) | -50 | [-19] | [-19] | [-41] | 5 | 257 | DT | -0.3 | OpenShort | | (-31) | -4 | -112 | 11 | -20 | -0.4,65 | 36 | | | | |
| 11 | Mar/20 | 11 | 256.19 | 240.64 | 211.51(-0.62) | 205.19(0.38) | 208.41(0.96) | 210.5 | -1.5 | | -21 | 52(-2.2) | -50 | [-14] | [11] | [-11] | 14 | 539 | RG | 0.1 | Wait | | (-24) | 21 | -67 | 20 | 20 | -0.1,66 | 36 | | 12 | Mar/20 | 10 | 256.19 | 240.64 | 212.83(-0.45) | 204.42(1.01) | 206.43(1.71) | 214.96 | -1.4 | | -21 | 54(-1.1) | -50 | [-10] | [35] | [44] | 10 | 698 | UR | 0.5 | SmallShort | | (-17) | 38 | 87 | 21 | 20 | 0.1,57 | 36 | | 13 | Mar/20 | 9 | 256.19 | 240.64 | 213.79(-0.46) | 202.37(0.8) | 202.95(0.64) | 209.31 | -1.6 | | -21 | 55(-0.7) | -50 | [-10] | [10] | [45] | -27 | 215 | UR | 0.4 | SmallShort? | | (-20) | 14 | 111 | 11 | 20 | -0.3,31 | 36 | | 14 | Mar/19 | 15 | 261.53 | 249.92 | 214.77(-0.59) | 200.77(-0.02) | 201.66(-0.35) | 202.34 | -2.2 | | -18 | 56(-6.8) | -50 | [-13] | [-21] | [-8] | -47 | -236 | DT | 0 | OpenShort? | | (-21) | -8 | -41 | 6 | 20 | -0.8,23 | 42 | | 15 | Mar/19 | 14 | 261.53 | 249.92 | 216.05(-0.55) | 200.82(-0.4) | 202.36(0.19) | 204.93 | -2.1 | | -18 | 63(-0.4) | -40 | [-12] | [-13] | [42] | -52 | -98 | DP | 0.2 | OpenShort | | (-18) | 4 | 70 | 1 | 20 | -0.7,16 | 42 | | | | |
| 16 | Mar/19 | 13 | 261.53 | 249.92 | 217.24(-0.72) | 201.62(-1.19) | 201.97(-0.22) | 200.58 | -2.3 | | -18 | 63(0.4) | -50 | [-16] | [-32] | [34] | -60 | -311 | DP | -0.1 | OpenShort | | (-22) | -5 | 49 | -2 | 20 | -1,15 | 42 | | 17 | Mar/19 | 12 | 261.53 | 249.92 | 218.82(-0.84) | 204.05(-1.31) | 202.41(0.31) | 197.59 | -2.4 | | -18 | 63(1.2) | -50 | [-19] | [-22] | [-23] | -65 | -341 | DT | -0.3 | OpenShort | | (-27) | 7 | -84 | 1 | 20 | -1.3,18 | 42 | | 18 | Mar/19 | 11 | 261.53 | 249.92 | 220.68(-0.8) | 206.76(-1.79) | 201.79(0.95) | 202.86 | -2.2 | | -18 | 61(-0.3) | -50 | [-18] | [-13] | [8] | -56 | -97 | DP | 0.1 | OpenShort | | (-25) | 21 | -47 | 8 | 20 | -1.1,22 | 42 | | 19 | Mar/19 | 10 | 261.53 | 249.92 | 222.46(-0.83) | 210.53(-1.68) | 199.88(0.31) | 205.86 | -2.1 | | -18 | 62(0.9) | -45 | [-18] | [-26] | [36] | -53 | -127 | DP | 0.4 | OpenShort | | (-25) | 7 | 45 | 16 | 20 | -1,22 | 42 | | 20 | Mar/19 | 9 | 261.53 | 249.92 | 224.33(-0.76) | 214.13(-1.7) | 199.27(-0.99) | 202.99 | -2.2 | | -18 | 61(2.7) | -50 | [-17] | [-55] | [3] | -69 | -597 | DP | 0.2 | OpenShort? | | (-30) | -22 | 4 | 15 | -3 | -1.3,14 | 42 | | | | |
| 21 | Mar/18 | 15 | 266.38 | 258.82 | 226.05(-0.65) | 217.83(-1.54) | 201.27(-2.14) | 202.77 | -2.7 | | -15 | 58(-9.6) | -50 | [-14] | [-78] | [33] | -81 | -953 | DP | 0.1 | OpenShort? | | (-26) | -48 | 137 | 10 | -20 | -1.5,7 | 43 | | 22 | Mar/18 | 14 | 266.38 | 258.82 | 227.53(-1.43) | 221.25(-1.76) | 205.68(-2.85) | 194.48 | -3 | | -15 | 68(4.4) | -50 | [-32] | [-101] | [-35] | -102 | -957 | DT | -0.7 | HoldShort | | (-28) | -63 | 19 | -1 | -20 | -2.1,1 | 43 | | 23 | Mar/18 | 13 | 266.38 | 258.82 | 230.83(-1.33) | 225.21(-1.56) | 211.72(-4.27) | 193.32 | -3.1 | | -15 | 63(7.6) | -50 | [-30] | [-129] | [-108] | -113 | -1450 | DT | -1.2 | HoldShort | | (-49) | -95 | -151 | -14 | -20 | -2.5,0 | 43 | | 24 | Mar/18 | 12 | 266.38 | 258.82 | 233.94(-1.15) | 228.77(-1.08) | 221.17(-3.42) | 202.79 | -2.7 | | -15 | 56(6.7) | -50 | [-26] | [-104] | [-100] | -110 | -1125 | DT | -1.4 | HoldShort | | (-38) | -76 | -155 | -17 | -20 | -2.4,0 | 43 | | 25 | Mar/18 | 11 | 266.38 | 258.82 | 236.65(-0.85) | 231.28(-0.68) | 229(-2.3) | 213 | -2.3 | | -15 | 49(2.5) | -50 | [-19] | [-73] | [-94] | -100 | -811 | DT | -1.4 | HoldShort | | (-32) | -51 | -170 | -34 | -20 | -2,0 | 43 | | | | |
| 26 | Mar/18 | 10 | 266.38 | 258.82 | 238.68(-0.69) | 232.86(-0.31) | 234.39(-1.02) | 224.82 | -1.8 | | -15 | 47(-1.4) | -50 | [-15] | [-40] | [-16] | -70 | -279 | DT | -0.9 | OpenShort | | (-20) | -23 | 2 | -18 | -20 | -1.3,13 | 43 | | 27 | Mar/18 | 9 | 266.38 | 258.82 | 240.34(-0.73) | 233.59(-0.43) | 236.81(-0.79) | 224.67 | -1.8 | | -15 | 48(-0.9) | -50 | [-16] | [-36] | [-86] | -58 | -284 | DT | -1.1 | OpenShort? | | (-24) | -18 | -213 | -9 | -20 | -1.4,27 | 43 | | 28 | Mar/17 | 15 | 271.39 | 268.05 | 242.12(-0.45) | 234.61(0.09) | 238.71(0.99) | 240.58 | -1.5 | | -8 | 49(-10) | -50 | [-10] | [17] | [9] | 2 | 420 | UR | 0.2 | SmallShort? | | (-14) | 22 | -18 | 17 | 20 | -0.1,54 | 46 | | 29 | Mar/17 | 14 | 271.39 | 268.05 | 243.21(-0.3) | 234.39(-0.06) | 236.38(1.21) | 241.93 | -1.5 | | -8 | 59(-1.9) | -25 | [-7] | [23] | [30] | -17 | 393 | UR | 0.5 | SmallShort | | (-14) | 29 | 26 | 16 | 20 | -0.1,36 | 46 | | 30 | Mar/17 | 13 | 271.39 | 268.05 | 243.95(-0.38) | 234.52(0.1) | 233.55(0.96) | 239.97 | -1.6 | | -8 | 61(-3.4) | -20 | [-9] | [19] | [28] | -30 | 296 | UR | 0.5 | SmallShort | | (-12) | 23 | 42 | 18 | 20 | -0.3,28 | 46 | | | | |
| 31 | Mar/17 | 12 | 271.39 | 268.05 | 244.87(-0.57) | 234.27(0.19) | 231.33(0.41) | 236.9 | -1.7 | | -8 | 64(-1.7) | -45 | [-14] | [5] | [18] | -48 | 169 | UR | 0.4 | SmallShort | | (-15) | 10 | 38 | 14 | 20 | -0.6,17 | 46 | | 32 | Mar/17 | 11 | 271.39 | 268.05 | 246.27(-0.59) | 233.82(-1.11) | 230.38(-0.06) | 234.16 | -1.8 | | -8 | 66(-1.7) | -15 | [-14] | [-21] | [47] | -66 | -65 | DP | 0.3 | OpenShort | | (-21) | -1 | 74 | 9 | 20 | -0.9,7 | 46 | | 33 | Mar/17 | 10 | 271.39 | 268.05 | 247.73(-0.77) | 236.45(-1.11) | 230.51(-0.82) | 228.93 | -2.1 | | -8 | 68(-1.3) | -50 | [-18] | [-41] | [6] | -84 | -345 | DP | -0.1 | OpenShort | | (-24) | -20 | 16 | -1 | 14 | -1.4,1 | 46 | | 34 | Mar/17 | 9 | 271.39 | 268.05 | 249.65(-0.91) | 239.11(-1.21) | 232.41(-1.31) | 227.81 | -2.2 | | -8 | 69(3.4) | -50 | [-22] | [-54] | [-12] | -90 | -439 | DT | -0.3 | OpenShort? | | (-27) | -31 | -15 | -6 | -20 | -1.6,0 | 46 | | 35 | Mar/16 | 15 | 274.63 | 270.36 | 251.95(-0.72) | 242.03(-1.01) | 235.5(-0.72) | 228.86 | -2.4 | | -11 | 65(-4.3) | -50 | [-17] | [-39] | [-30] | -92 | -523 | DT | -0.5 | HoldShort? | | (-30) | -17 | -45 | -8 | -20 | -1.8,3 | 43 | | | | |
| 36 | Mar/16 | 14 | 274.63 | 270.36 | 253.79(-0.92) | 244.51(-1.04) | 237.22(-0.02) | 232.13 | -2.2 | | -11 | 70(0.1) | -50 | [-22] | [-25] | [-24] | -81 | -159 | DT | -0.4 | HoldShort | | (-22) | -1 | -37 | -4 | -20 | -1.6,9 | 43 | | 37 | Mar/16 | 13 | 274.63 | 270.36 | 256.15(-0.88) | 247.09(-1.02) | 237.26(-2.11) | 234.84 | -2.1 | | -11 | 70(0.4) | -50 | [-21] | [-75] | [-26] | -71 | -563 | DT | -0.2 | OpenShort | | (-29) | -51 | -48 | 4 | -20 | -1.6,19 | 43 | | 38 | Mar/16 | 12 | 274.63 | 270.36 | 258.41(-0.82) | 249.63(-0.95) | 242.38(-1.4) | 238.4 | -1.9 | | -11 | 69(-0.9) | -50 | [-20] | [-57] | [-29] | -67 | -414 | DT | -0.3 | OpenShort | | (-27) | -34 | -65 | 12 | -20 | -1.5,21 | 43 | | 39 | Mar/16 | 11 | 274.63 | 270.36 | 260.54(-0.79) | 252.03(-0.53) | 245.82(-1.1) | 243.26 | -1.7 | | -11 | 70(0.3) | -50 | [-19] | [-44] | [14] | -68 | -272 | DP | -0.2 | OpenShort | | (-25) | -27 | 79 | -6 | -20 | -1.3,15 | 43 | | 40 | Mar/16 | 10 | 274.63 | 270.36 | 262.62(-0.82) | 253.38(-0.82) | 248.57(-1.28) | 237.47 | -2 | | -11 | 70(3.6) | -50 | [-20] | [-52] | [1] | -84 | -582 | DP | -0.8 | OpenShort | | (-31) | -31 | 71 | -4 | -20 | -1.9,14 | 43 | | | | |
| 41 | Mar/16 | 9 | 274.63 | 270.36 | 264.8(-0.96) | 255.47(-1.26) | 251.79(-2) | 232.33 | -2.2 | | -11 | 66(10.9) | -50 | [-23] | [-76] | [-147] | -104 | -883 | DT | -1.5 | HoldShort? | | (-31) | -49 | -348 | -10 | -20 | -2.6,11 | 43 | | 42 | Mar/13 | 15 | 278.5 | 275.64 | 267.37(-0.37) | 258.73(-0.11) | 256.92(0.02) | 260.44 | -1.2 | | -4 | 55(-15.6) | -15 | [-9] | [-3] | [28] | -50 | 22 | DP | 0.3 | OpenShort? | | (-15) | 1 | 61 | 13 | 20 | -0.7,18 | 50 | | 43 | Mar/13 | 14 | 278.5 | 275.64 | 268.37(-0.56) | 259.02(-0.45) | 256.88(-0.53) | 255.59 | -1.5 | | -4 | 71(1.8) | -50 | [-16] | [-25] | [-6] | -73 | -102 | DT | -0.1 | OpenShort | | (-16) | -15 | -18 | 0 | -0 | -1.2,7 | 50 | | 44 | Mar/13 | 13 | 278.5 | 275.64 | 269.88(-0.4) | 260.18(-0.65) | 258.24(0.02) | 257 | -1.4 | | -4 | 69(1.8) | -25 | [-11] | [-11] | [19] | -74 | -120 | DP | -0.1 | OpenShort | | (-18) | 1 | 43 | 0 | 20 | -1.2,6 | 50 | | 45 | Mar/13 | 12 | 278.5 | 275.64 | 270.96(-0.46) | 261.87(-0.45) | 258.19(-0.37) | 253.61 | -1.6 | | -4 | 67(3.9) | -50 | [-13] | [-20] | [-29] | -88 | -315 | DT | -0.4 | OpenShort | | (-16) | -11 | -55 | -4 | -20 | -1.7,5 | 50 | | | | |
| 46 | Mar/13 | 11 | 278.5 | 275.64 | 272.21(-0.42) | 263.07(-0.81) | 259.15(-0.53) | 257.97 | -1.3 | | -4 | 63(3.4) | -50 | [-12] | [-29] | [-5] | -73 | -266 | DT | -0.1 | OpenShort | | (-13) | -15 | -28 | 9 | 20 | -1.4,12 | 50 | | 47 | Mar/13 | 10 | 278.5 | 275.64 | 273.36(-0.31) | 265.21(-0.74) | 260.54(-0.24) | 260.23 | -1.2 | | -4 | 60(2.1) | -50 | [-9] | [-19] | [-5] | -74 | -260 | DT | -0 | OpenShort | | (-13) | -7 | -26 | 11 | 20 | -1.4,11 | 50 | | 48 | Mar/13 | 9 | 278.5 | 275.64 | 274.2(-0.36) | 267.19(-0.69) | 261.17(-0.37) | 262.37 | -1 | | -4 | 58(1) | -35 | [-10] | [-23] | [21] | -76 | -191 | DP | 0.1 | OpenShort? | | (-9) | -11 | 70 | -25 | 18 | -1.3,7 | 50 | | 49 | Mar/12 | 15 | 279.87 | 274.64 | 275.18(-0.52) | 269.05(-1.03) | 262.13(-1.29) | 256.8 | -1.4 | | -8 | 57(7.3) | -50 | [-15] | [-56] | [-21] | -101 | -496 | DT | -0.6 | HoldShort? | | (-16) | -37 | -20 | -34 | -20 | -2.1,2 | 41 | | 50 | Mar/12 | 14 | 279.87 | 274.64 | 276.61(-0.2) | 271.86(-0.83) | 265.54(-0.54) | 258.41 | -1.3 | | -8 | 50(2.6) | -50 | [-6] | [-31] | [-46] | -106 | -601 | DT | -0.9 | HoldShort | | (-17) | -16 | -79 | -35 | -20 | -2.3,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|