|
^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $37.9150 One month high (close): $66.4250
AMAT Daily Change: -5.45% Daily StdDev 5.03% AMAT EMA_5_Trend: -6.13% 10Minute StdDev: $1.4596
Latest Price : $37.92(-5.45%) | Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($2.4) Fri. Mar 13, 2020($1.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.13% Daily EMA 20 BBV: -1.7
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 11 | 52.07 | 45.65 | 40.78(-0.33) | 40.56(0.73) | 41.49(0.78) | 41.93 | -1.3 | | -31 | 28(-1.1) | -50 | [-7] | [4] | [-9] | 58 | 515 | RG | 0.2 | Wait | | (-13) | 16 | -53 | 18 | 20 | 0.5,95 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 40.78(hourly_sma_20 -2.74%) Support Levels: 40.56(weak_hourly_sma_10 -3.27%) Resistance Levels: 45.65(daily_ema_10 8.87%) 52.07(daily_ema_20 24.18%)
|
| 2 | Mar/20 | 10 | 52.07 | 45.65 | 40.92(-0.19) | 40.26(1.26) | 41.17(1) | 42.43 | -1.2 | | -31 | 29(0.2) | -20 | [-4] | [14] | [55] | 46 | 567 | UR | 0.5 | SmallShort | | (-13) | 20 | 129 | 18 | 20 | 0.6,81 | 33 | 3 | Mar/20 | 9 | 52.07 | 45.65 | 41(-0.02) | 39.76(0.89) | 40.76(0.26) | 41.24 | -1.3 | | -31 | 29(0) | -10 | [-0] | [-3] | [25] | 18 | 98 | DP | 0.2 | OpenShort? | | (-15) | 5 | 51 | 12 | 20 | 0.1,65 | 33 | 4 | Mar/19 | 15 | 53.41 | 47.61 | 41(0) | 39.41(0.4) | 40.65(0.75) | 40.77 | -1.6 | | -29 | 29(-1) | -45 | [0] | [3] | [1] | 4 | 23 | UR | 0.1 | SmallShort? | | (-5) | 15 | -33 | 9 | 20 | -0.1,56 | 37 | 5 | Mar/19 | 14 | 53.41 | 47.61 | 41.01(-0.07) | 39.25(0.24) | 40.35(1.8) | 41.08 | -1.6 | | -29 | 30(-0.8) | -5 | [-1] | [22] | [52] | -7 | 253 | UR | 0.3 | SmallShort | | (1) | 36 | 85 | 9 | 20 | 0,43 | 37 | | | |
6 | Mar/19 | 13 | 53.41 | 47.61 | 41.04(-0.39) | 39.15(-0.23) | 39.64(0.71) | 40.31 | -1.7 | | -29 | 30(-1.2) | -50 | [-8] | [-6] | [19] | -18 | 75 | DP | 0.3 | OpenShort | | (-8) | 14 | -11 | 13 | 20 | -0.3,40 | 37 | 7 | Mar/19 | 12 | 53.41 | 47.61 | 41.2(-0.5) | 39.24(-0.26) | 39.36(1.56) | 40.41 | -1.7 | | -29 | 32(-1.8) | -50 | [-10] | [10] | [15] | -23 | 209 | UR | 0.4 | SmallShort | | (-17) | 31 | -31 | 20 | 20 | -0.3,35 | 37 | 8 | Mar/19 | 11 | 53.41 | 47.61 | 41.41(-0.56) | 39.34(-1.01) | 38.75(1.52) | 40.69 | -1.6 | | -29 | 33(-1.7) | -50 | [-11] | [1] | [96] | -35 | 251 | UR | 0.7 | SmallShort | | (-21) | 30 | 164 | 14 | 20 | -0.3,23 | 37 | 9 | Mar/19 | 10 | 53.41 | 47.61 | 41.65(-0.76) | 39.74(-1.47) | 38.17(0.03) | 39.25 | -1.8 | | -29 | 35(-0.4) | -40 | [-15] | [-34] | [90] | -58 | -235 | DP | 0.4 | OpenShort | | (-35) | 1 | 206 | 12 | 20 | -0.9,15 | 37 | 10 | Mar/19 | 9 | 53.41 | 47.61 | 41.97(-0.92) | 40.33(-1.63) | 38.16(-1.33) | 37.52 | -2 | | -29 | 35(1.8) | -50 | [-18] | [-64] | [-66] | -83 | -796 | DT | -0.2 | OpenShort? | | (-46) | -27 | -163 | 6 | -20 | -1.6,7 | 37 | | | |
11 | Mar/18 | 15 | 54.74 | 49.51 | 42.36(-0.69) | 41(-1.37) | 38.67(-1.14) | 38.94 | -2.1 | | -27 | 34(-4.5) | -45 | [-14] | [-57] | [58] | -76 | -629 | DP | 0.1 | OpenShort? | | (-35) | -23 | 188 | 5 | -20 | -1.3,7 | 37 | 12 | Mar/18 | 14 | 54.74 | 49.51 | 42.66(-1.39) | 41.57(-1.58) | 39.12(-2.04) | 37.37 | -2.3 | | -27 | 38(2.3) | -50 | [-28] | [-80] | [-48] | -95 | -846 | DT | -0.6 | OpenShort | | (-41) | -41 | -47 | -3 | -20 | -1.8,0 | 37 | 13 | Mar/18 | 13 | 54.74 | 49.51 | 43.26(-1.05) | 42.24(-0.87) | 39.93(-3.34) | 37.77 | -2.2 | | -27 | 36(2.4) | -50 | [-21] | [-98] | [-102] | -100 | -1174 | DT | -0.8 | HoldShort | | (-63) | -67 | -161 | -11 | -20 | -2,0 | 37 | 14 | Mar/18 | 12 | 54.74 | 49.51 | 43.72(-0.93) | 42.61(-0.36) | 41.31(-2.83) | 39.18 | -2 | | -27 | 33(2.4) | -50 | [-19] | [-82] | [-76] | -92 | -939 | DT | -0.8 | OpenShort | | (-42) | -57 | -102 | -14 | -20 | -1.8,3 | 37 | 15 | Mar/18 | 11 | 54.74 | 49.51 | 44.13(-0.71) | 42.77(-0.35) | 42.51(-1.87) | 40.1 | -1.9 | | -27 | 31(2.1) | -50 | [-14] | [-61] | [-71] | -86 | -800 | DT | -1 | OpenShort | | (-38) | -37 | -115 | -30 | -20 | -1.7,7 | 37 | | | |
16 | Mar/18 | 10 | 54.74 | 49.51 | 44.44(-0.55) | 42.92(-0.55) | 43.32(-1.59) | 41.16 | -1.8 | | -27 | 29(1.2) | -50 | [-11] | [-57] | [-27] | -66 | -671 | DT | -1 | OpenShort | | (-28) | -32 | -32 | -20 | -20 | -1.5,22 | 37 | 17 | Mar/18 | 9 | 54.74 | 49.51 | 44.69(-0.58) | 43.16(-0.71) | 44.02(-1.16) | 41.46 | -1.7 | | -27 | 28(0.5) | -50 | [-12] | [-50] | [-118] | -51 | -590 | DT | -1.2 | OpenShort? | | (-24) | -23 | -320 | -9 | -20 | -1.5,37 | 37 | 18 | Mar/17 | 15 | 56.16 | 51.6 | 44.95(-0.35) | 43.47(-0.18) | 44.54(1.44) | 44.66 | -1.7 | | -22 | 27(-2.7) | -50 | [-7] | [14] | [3] | 4 | 258 | UR | 0.1 | SmallShort? | | (-11) | 29 | -52 | 11 | 20 | -0.1,56 | 39 | 19 | Mar/17 | 14 | 56.16 | 51.6 | 45.11(-0.08) | 43.55(-0.13) | 43.91(2.07) | 45.19 | -1.6 | | -22 | 30(-1) | -10 | [-2] | [30] | [61] | -5 | 300 | UR | 0.6 | SmallShort | | (-14) | 43 | 105 | 15 | 20 | 0,45 | 39 | 20 | Mar/17 | 13 | 56.16 | 51.6 | 45.15(-0.4) | 43.61(-0.25) | 43.02(1.18) | 44.15 | -1.7 | | -22 | 31(-1.3) | -50 | [-8] | [9] | [-1] | -23 | 105 | RG | 0.5 | Wait | | (-9) | 25 | -50 | 23 | 20 | -0.5,40 | 39 | | | |
21 | Mar/17 | 12 | 56.16 | 51.6 | 45.33(-0.42) | 43.72(-0.05) | 42.52(0.53) | 44.65 | -1.7 | | -22 | 32(-0.8) | -45 | [-9] | [-3] | [38] | -28 | 110 | DP | 1 | OpenShort | | (-17) | 11 | 62 | 27 | 20 | -0.3,30 | 39 | 22 | Mar/17 | 11 | 56.16 | 51.6 | 45.52(-0.43) | 43.74(-1.24) | 42.3(-0.24) | 44.04 | -1.7 | | -22 | 33(-0.8) | -35 | [-9] | [-31] | [122] | -49 | -155 | DP | 0.8 | OpenShort | | (-22) | -5 | 273 | 21 | 20 | -0.6,16 | 39 | 23 | Mar/17 | 10 | 56.16 | 51.6 | 45.72(-0.77) | 44.29(-1.2) | 42.4(-1.84) | 41.5 | -2.1 | | -22 | 34(1.3) | -50 | [-16] | [-66] | [10] | -92 | -777 | DP | -0.4 | OpenShort | | (-33) | -38 | 81 | -1 | -20 | -1.8,3 | 39 | 24 | Mar/17 | 9 | 56.16 | 51.6 | 46.08(-0.93) | 44.83(-1.46) | 43.19(-2.27) | 40.76 | -2.2 | | -22 | 33(4.3) | -50 | [-19] | [-78] | [-61] | -110 | -980 | DT | -1.1 | HoldShort? | | (-41) | -47 | -94 | -12 | -20 | -2.4,0 | 39 | 25 | Mar/16 | 15 | 57.2 | 52.97 | 46.51(-0.78) | 45.49(-1.04) | 44.19(-1.62) | 41.64 | -2.4 | | -25 | 28(-2.2) | -50 | [-16] | [-64] | [-99] | -113 | -873 | DT | -1.3 | CloseShort? | | (-39) | -34 | -196 | -17 | -20 | -2.5,0 | 34 | | | |
26 | Mar/16 | 14 | 57.2 | 52.97 | 46.87(-0.94) | 45.97(-0.53) | 44.92(-0.59) | 43.55 | -2.1 | | -25 | 30(-1.2) | -50 | [-20] | [-39] | [-55] | -89 | -325 | DT | -0.7 | HoldShort | | (-27) | -13 | -101 | -8 | -20 | -1.7,4 | 34 | 27 | Mar/16 | 13 | 57.2 | 52.97 | 47.31(-0.78) | 46.22(-0.45) | 45.19(-2.14) | 44.56 | -1.9 | | -25 | 32(-2.1) | -50 | [-17] | [-71] | [-44] | -73 | -459 | DT | -0.3 | OpenShort | | (-38) | -47 | -89 | -5 | -20 | -1.3,10 | 34 | 28 | Mar/16 | 12 | 57.2 | 52.97 | 47.68(-0.73) | 46.43(-0.51) | 46.18(-0.61) | 45.47 | -1.8 | | -25 | 34(-2.9) | -50 | [-16] | [-38] | [-11] | -62 | -178 | DT | -0.3 | OpenShort | | (-32) | -13 | -27 | 1 | -20 | -1,13 | 34 | 29 | Mar/16 | 11 | 57.2 | 52.97 | 48.03(-0.76) | 46.67(-0.04) | 46.46(-0.71) | 45.75 | -1.7 | | -25 | 37(-2.4) | -50 | [-17] | [-36] | [2] | -66 | -185 | DP | -0.3 | OpenShort | | (-33) | -15 | 47 | -21 | -20 | -1,9 | 34 | 30 | Mar/16 | 10 | 57.2 | 52.97 | 48.4(-0.82) | 46.69(-0.54) | 46.79(-0.49) | 45.27 | -1.8 | | -25 | 39(-2.2) | -50 | [-18] | [-37] | [4] | -59 | -312 | DP | -0.6 | OpenShort | | (-38) | -11 | 38 | 0 | -20 | -1.2,21 | 34 | | | |
31 | Mar/16 | 9 | 57.2 | 52.97 | 48.8(-0.94) | 46.94(-0.76) | 47.02(-0.48) | 44.89 | -1.9 | | -25 | 41(-1.1) | -50 | [-20] | [-39] | [-150] | -64 | -401 | DT | -0.8 | OpenShort? | | (-41) | -10 | -417 | -1 | -20 | -1.5,24 | 34 | 32 | Mar/13 | 15 | 58.57 | 55.02 | 49.27(-0.5) | 47.3(0.32) | 47.25(1.21) | 49.51 | -1.6 | | -19 | 42(-13) | -50 | [-11] | [21] | [107] | -2 | 442 | UR | 0.8 | SmallShort? | | (-22) | 26 | 249 | 24 | 20 | 0.1,46 | 40 | 33 | Mar/13 | 14 | 58.57 | 55.02 | 49.52(-0.89) | 47.15(-0.36) | 46.68(-0.42) | 46.9 | -2.1 | | -19 | 55(-0.8) | -50 | [-24] | [-28] | [-11] | -59 | -66 | DT | 0.1 | OpenShort | | (-37) | -11 | -47 | 6 | 20 | -0.9,14 | 40 | 34 | Mar/13 | 13 | 58.57 | 55.02 | 49.96(-0.66) | 47.32(-0.45) | 46.87(0.61) | 47.4 | -2 | | -19 | 56(-0.6) | -40 | [-17] | [-0] | [42] | -60 | -31 | UR | 0.2 | SmallShort | | (-39) | 16 | 97 | 6 | 20 | -0.8,10 | 40 | 35 | Mar/13 | 12 | 58.57 | 55.02 | 50.29(-0.74) | 47.53(-0.52) | 46.58(-0.61) | 46.39 | -2.2 | | -19 | 57(1.3) | -50 | [-20] | [-34] | [7] | -74 | -433 | DP | -0.1 | OpenShort | | (-35) | -16 | 35 | 0 | -20 | -1.2,6 | 40 | | | |
36 | Mar/13 | 11 | 58.57 | 55.02 | 50.66(-0.76) | 47.78(-1.31) | 46.86(-1.04) | 46.03 | -2.3 | | -19 | 55(2.8) | -50 | [-20] | [-56] | [-19] | -77 | -612 | DT | -0.3 | OpenShort | | (-36) | -27 | -65 | 8 | 17 | -1.5,11 | 40 | 37 | Mar/13 | 10 | 58.57 | 55.02 | 51.05(-0.61) | 48.41(-1.06) | 47.35(-0.55) | 46.71 | -2.1 | | -19 | 53(2.3) | -50 | [-16] | [-39] | [-36] | -77 | -570 | DT | -0.2 | OpenShort | | (-32) | -15 | -106 | 5 | -17 | -1.5,11 | 40 | 38 | Mar/13 | 9 | 58.57 | 55.02 | 51.36(-0.57) | 48.93(-0.93) | 47.61(-0.34) | 47.85 | -1.9 | | -19 | 50(1.3) | -25 | [-15] | [-31] | [66] | -75 | -393 | DP | 0.1 | OpenShort? | | (-23) | -9 | 184 | 5 | 20 | -1.3,8 | 40 | 39 | Mar/12 | 15 | 59.38 | 55.73 | 51.66(-0.77) | 49.39(-1.43) | 47.77(-1.47) | 45.95 | -2.4 | | -26 | 49(5.8) | -50 | [-20] | [-73] | [-73] | -101 | -872 | DT | -0.7 | HoldShort? | | (-35) | -39 | -172 | 0 | -20 | -2.1,2 | 27 | 40 | Mar/12 | 14 | 59.38 | 55.73 | 52.06(-0.45) | 50.11(-1.09) | 48.48(-0.45) | 47.79 | -2.1 | | -26 | 43(3.6) | -50 | [-13] | [-43] | [-28] | -93 | -594 | DT | -0.3 | OpenShort | | (-28) | -13 | -63 | 4 | -20 | -1.8,2 | 27 | | | |
41 | Mar/12 | 13 | 59.38 | 55.73 | 52.3(-0.41) | 50.66(-1.11) | 48.7(-1.56) | 48.48 | -2 | | -26 | 40(2.9) | -50 | [-12] | [-76] | [10] | -91 | -717 | DP | -0.1 | OpenShort | | (-18) | -46 | 45 | 3 | -20 | -1.7,2 | 27 | 42 | Mar/12 | 12 | 59.38 | 55.73 | 52.51(-0.54) | 51.23(-1.27) | 49.47(-1.55) | 48 | -2 | | -26 | 37(4.3) | -50 | [-16] | [-79] | [-32] | -102 | -759 | DT | -0.7 | HoldShort | | (-21) | -46 | -59 | 10 | -20 | -2.2,3 | 27 | 43 | Mar/12 | 11 | 59.38 | 55.73 | 52.8(-0.54) | 51.89(-1.36) | 50.25(-1.5) | 48.64 | -1.9 | | -26 | 32(4.5) | -50 | [-16] | [-79] | [-40] | -105 | -680 | DT | -0.9 | HoldShort | | (-23) | -45 | -78 | -8 | -20 | -2.3,3 | 27 | 44 | Mar/12 | 10 | 59.38 | 55.73 | 53.09(-0.43) | 52.61(-0.83) | 51.01(-1.39) | 49.5 | -1.8 | | -26 | 28(4.1) | -50 | [-13] | [-67] | [-1] | -101 | -624 | BT | -1 | OpenLong | | (-22) | -41 | 58 | -6 | -20 | -2.3,7 | 27 | 45 | Mar/12 | 9 | 59.38 | 55.73 | 53.32(-0.47) | 53.05(-0.93) | 51.73(-1.7) | 48.87 | -1.9 | | -26 | 24(8.2) | -50 | [-14] | [-78] | [-132] | -131 | -801 | DT | -2.2 | HoldShort? | | (-23) | -50 | -297 | -22 | -20 | -3.4,4 | 27 | | | |
46 | Mar/11 | 15 | 60.45 | 57.04 | 53.57(-0.1) | 53.55(-0.24) | 52.62(-0.7) | 52.35 | -1.8 | | -22 | 16(-9.7) | -50 | [-3] | [-31] | [2] | -81 | -279 | DP | -0.3 | OpenShort? | | (-7) | -21 | 40 | -15 | -20 | -1.4,4 | 31 | 47 | Mar/11 | 14 | 60.45 | 57.04 | 53.62(-0.52) | 53.68(-0.22) | 52.99(-1.02) | 51.89 | -1.9 | | -22 | 25(-1.9) | -50 | [-18] | [-50] | [-34] | -82 | -112 | DT | -0.9 | HoldShort | | (-6) | -35 | -49 | -20 | -20 | -1.5,6 | 31 | 48 | Mar/11 | 13 | 60.45 | 57.04 | 53.9(-0.41) | 53.8(-0.22) | 53.53(-1.24) | 52.46 | -1.7 | | -22 | 27(-3.2) | -50 | [-14] | [-56] | [-32] | -66 | -194 | DT | -0.9 | OpenShort | | (-22) | -43 | -54 | -22 | -20 | -1.2,14 | 31 | 49 | Mar/11 | 12 | 60.45 | 57.04 | 54.12(-0.4) | 53.92(-0.17) | 54.2(-0.31) | 53.1 | -1.6 | | -22 | 30(-2.7) | -50 | [-14] | [-23] | [-14] | -37 | 61 | DT | -0.8 | OpenShort | | (-16) | -11 | -20 | -12 | -20 | -0.7,31 | 31 | 50 | Mar/11 | 11 | 60.45 | 57.04 | 54.34(-0.37) | 54.01(0.14) | 54.37(-0.19) | 53.34 | -1.6 | | -22 | 33(-2.7) | -50 | [-13] | [-13] | [-34] | -21 | 71 | DT | -0.7 | OpenShort | | (-18) | -7 | -69 | -7 | -20 | -0.7,47 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|