|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $83.5000 One month high (close): $137.4900
JPM Daily Change: -2.11% Daily StdDev 4.38% JPM EMA_5_Trend: -4.48% 10Minute StdDev: $1.9605
Latest Price : $83.5(-2.11%) | Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.48% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 105.28 | 91.41 | 85.93(-0.37) | 85.23(0.88) | 85.58(-0.07) | 86.31 | -1.1 | | -36 | 23(-2.1) | -50 | [-8] | [-13] | [-24] | 43 | 153 | DT | 0.2 | OpenShort | | (-39) | -2 | -61 | 23 | -20 | 0.1,90 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 85.93(hourly_sma_20 -0.44%)
Support Levels: 85.23(weak_hourly_sma_10 -1.25%)
Resistance Levels: 91.41(daily_ema_10 5.91%) 105.28(daily_ema_20 21.98%)
|
| | | 2 | Mar/20 | 11 | 105.28 | 91.41 | 86.25(-0.41) | 84.49(0.47) | 85.64(0.34) | 87.06 | -1.1 | | -36 | 25(-0.7) | -50 | [-9] | [-8] | [33] | 30 | 251 | DP | 0.3 | OpenShort | | (-25) | 8 | 65 | 14 | 20 | 0.2,75 | 34 | | 3 | Mar/20 | 10 | 105.28 | 91.41 | 86.6(-0.29) | 84.1(0.35) | 85.35(0.31) | 86.27 | -1.1 | | -36 | 25(-0.2) | -35 | [-7] | [-10] | [95] | 8 | 78 | DP | 0.2 | OpenShort | | (-33) | 7 | 255 | 7 | 20 | -0.1,60 | 34 | | 4 | Mar/20 | 9 | 105.28 | 91.41 | 86.85(-0.35) | 83.81(-0.15) | 85.09(-0.53) | 83.27 | -1.3 | | -36 | 26(0.5) | -50 | [-8] | [-35] | [-50] | -25 | -340 | DT | -0.4 | OpenShort? | | (-34) | -12 | -145 | -1 | -15 | -0.8,45 | 34 | | 5 | Mar/19 | 15 | 107.87 | 93.8 | 87.16(-0.19) | 83.93(-0.03) | 85.54(0.79) | 85 | -1.3 | | -36 | 25(0.4) | -50 | [-4] | [-4] | [-36] | -13 | -126 | DT | -0.1 | OpenShort? | | (-18) | 18 | -133 | 7 | 20 | -0.5,50 | 35 | | | | |
| 6 | Mar/19 | 14 | 107.87 | 93.8 | 87.32(-0.15) | 83.96(0.18) | 84.87(1.84) | 86.63 | -1.2 | | -36 | 25(-0.2) | -15 | [-3] | [23] | [46] | -12 | 116 | UR | 0.4 | SmallShort | | (-7) | 42 | 88 | 11 | 20 | -0.2,43 | 35 | | 7 | Mar/19 | 13 | 107.87 | 93.8 | 87.45(-0.27) | 83.81(-0.3) | 83.33(0.58) | 85.57 | -1.3 | | -36 | 25(-0.1) | -30 | [-6] | [-12] | [38] | -21 | -76 | DP | 0.5 | OpenShort | | (-16) | 13 | 50 | 20 | 20 | -0.4,39 | 35 | | 8 | Mar/19 | 12 | 107.87 | 93.8 | 87.69(-0.3) | 84.06(-0.45) | 82.85(0.4) | 84.97 | -1.3 | | -36 | 25(0.1) | -50 | [-7] | [-18] | [2] | -34 | -180 | DP | 0.5 | OpenShort | | (-23) | 9 | -48 | 25 | 20 | -0.6,31 | 35 | | 9 | Mar/19 | 11 | 107.87 | 93.8 | 87.96(-0.26) | 84.44(-0.97) | 82.52(0.24) | 85.54 | -1.3 | | -36 | 25(-0.2) | -30 | [-6] | [-28] | [141] | -46 | -177 | DP | 0.7 | OpenShort | | (-20) | 6 | 338 | 16 | 20 | -0.6,19 | 35 | | 10 | Mar/19 | 10 | 107.87 | 93.8 | 88.19(-0.58) | 85.27(-1.57) | 82.32(-0.87) | 81.65 | -1.5 | | -36 | 25(1.6) | -40 | [-13] | [-62] | [85] | -82 | -623 | DP | -0.2 | OpenShort | | (-37) | -20 | 243 | 3 | 20 | -1.5,6 | 35 | | | | |
| 11 | Mar/19 | 9 | 107.87 | 93.8 | 88.7(-0.61) | 86.63(-1.57) | 83.04(-1.47) | 78.94 | -1.7 | | -36 | 24(3.6) | -50 | [-14] | [-76] | [-145] | -110 | -1021 | DT | -1 | HoldShort? | | (-53) | -34 | -359 | -7 | -20 | -2.4,0 | 35 | | 12 | Mar/18 | 15 | 110.47 | 96.58 | 89.25(-0.23) | 88.01(-1.24) | 84.28(-1.16) | 83.15 | -1.6 | | -36 | 20(-2.2) | -50 | [-5] | [-66] | [-17] | -95 | -698 | DT | -0.3 | HoldShort? | | (-28) | -27 | -17 | -2 | -20 | -1.8,0 | 34 | | 13 | Mar/18 | 14 | 110.47 | 96.58 | 89.45(-0.9) | 89.11(-0.87) | 85.27(-1.26) | 83.35 | -1.6 | | -36 | 22(0.5) | -50 | [-21] | [-68] | [-56] | -90 | -491 | DT | -0.5 | HoldShort | | (-16) | -29 | -101 | -0 | -20 | -1.6,0 | 34 | | 14 | Mar/18 | 13 | 110.47 | 96.58 | 90.26(-0.63) | 89.89(-0.55) | 86.35(-2.11) | 84.55 | -1.5 | | -36 | 22(0.7) | -50 | [-14] | [-82] | [-46] | -90 | -598 | DT | -0.5 | HoldShort | | (-61) | -48 | -57 | -11 | -20 | -1.6,0 | 34 | | 15 | Mar/18 | 12 | 110.47 | 96.58 | 90.83(-0.57) | 90.38(-0.34) | 88.21(-2.23) | 85.23 | -1.5 | | -36 | 21(0.9) | -50 | [-13] | [-82] | [-27] | -90 | -616 | DT | -0.8 | HoldShort | | (-45) | -51 | 9 | -18 | -20 | -1.6,0 | 34 | | | | |
| 16 | Mar/18 | 11 | 110.47 | 96.58 | 91.35(-0.52) | 90.69(-0.45) | 90.22(-1.66) | 85.13 | -1.5 | | -36 | 20(1.5) | -50 | [-12] | [-70] | [-112] | -89 | -646 | DT | -1.5 | OpenShort | | (-42) | -38 | -240 | -38 | -20 | -1.8,6 | 34 | | 17 | Mar/18 | 10 | 110.47 | 96.58 | 91.83(-0.35) | 91.1(-0.24) | 91.74(-1.31) | 88.11 | -1.3 | | -36 | 19(0.3) | -50 | [-8] | [-59] | [-36] | -56 | -403 | DT | -1.2 | OpenShort | | (-28) | -30 | -52 | -28 | -20 | -1.2,24 | 34 | | 18 | Mar/18 | 9 | 110.47 | 96.58 | 92.16(-0.35) | 91.32(-0.17) | 92.95(-0.52) | 88.76 | -1.3 | | -36 | 18(0.6) | -50 | [-8] | [-40] | [-142] | -36 | -299 | DT | -1.4 | OpenShort? | | (-24) | -12 | -382 | -12 | -20 | -1.1,42 | 34 | | 19 | Mar/17 | 15 | 113.17 | 100.11 | 92.48(0.01) | 91.47(0.39) | 93.43(0.94) | 93.82 | -1.2 | | -31 | 18(-1) | -50 | [0] | [10] | [-28] | 24 | 213 | CR | 0.1 | HoldShort? | | (-6) | 22 | -109 | 7 | 20 | 0.4,64 | 35 | | 20 | Mar/17 | 14 | 113.17 | 100.11 | 92.47(0.31) | 91.12(0.39) | 92.56(1.53) | 95.29 | -1.1 | | -31 | 19(-0.1) | 35 | [7] | [27] | [88] | 29 | 325 | UT | 0.9 | OpenLong | | (6) | 37 | 196 | 22 | 20 | 0.9,56 | 35 | | | | |
| 21 | Mar/17 | 13 | 113.17 | 100.11 | 92.19(0.23) | 90.77(0.32) | 91.16(0.78) | 92.73 | -1.2 | | -31 | 19(0) | -50 | [6] | [8] | [-26] | -1 | 49 | CR | 0.5 | HoldShort | | (13) | 19 | -108 | 18 | 20 | 0.2,44 | 35 | | 22 | Mar/17 | 12 | 113.17 | 100.11 | 91.98(0.14) | 90.48(0.76) | 90.46(0.86) | 94.16 | -1.2 | | -31 | 19(-0.6) | 15 | [3] | [15] | [91] | 3 | 267 | UT | 1.2 | OpenLong | | (23) | 21 | 233 | 21 | 20 | 0.7,35 | 35 | | 23 | Mar/17 | 11 | 113.17 | 100.11 | 91.85(0.19) | 89.79(-0.92) | 89.69(0.2) | 91.16 | -1.3 | | -31 | 19(-0.8) | 25 | [5] | [-21] | [70] | -36 | -126 | RG | 0.5 | Wait | | (-1) | 5 | 135 | 3 | 20 | -0.2,19 | 35 | | 24 | Mar/17 | 10 | 113.17 | 100.11 | 91.68(0.12) | 90.63(-0.71) | 89.51(-0.18) | 89.46 | -1.4 | | -31 | 20(0) | 0 | [3] | [-28] | [35] | -54 | -296 | RG | -0 | Wait | | (8) | -4 | 94 | -6 | 20 | -0.7,14 | 35 | | 25 | Mar/17 | 9 | 113.17 | 100.11 | 91.57(-0.05) | 91.28(-0.79) | 89.67(-0.78) | 88.29 | -1.5 | | -31 | 20(0.2) | -50 | [-1] | [-44] | [-30] | -59 | -409 | DT | -0.4 | OpenShort? | | (4) | -19 | -72 | -8 | -20 | -1,16 | 35 | | | | |
| 26 | Mar/16 | 15 | 115.27 | 102.35 | 91.57(0) | 92(-0.61) | 90.38(-0.14) | 89.2 | -1.6 | | -34 | 20(-0.9) | -50 | [0] | [-32] | [-37] | -46 | -271 | DR | -0.4 | OpenShort? | | (0) | -3 | -88 | -3 | -20 | -0.7,22 | 32 | | 27 | Mar/16 | 14 | 115.27 | 102.35 | 91.61(-0.29) | 92.56(-0.47) | 90.5(0.66) | 90.32 | -1.5 | | -34 | 21(-0.8) | -50 | [-7] | [-13] | [-5] | -35 | 16 | DT | -0.1 | OpenShort | | (5) | 16 | 1 | 0 | -20 | -0.4,25 | 32 | | 28 | Mar/16 | 13 | 115.27 | 102.35 | 91.88(-0.33) | 92.99(-0.54) | 89.9(-2) | 90.3 | -1.6 | | -34 | 22(-1.1) | -50 | [-8] | [-79] | [-7] | -34 | -228 | DT | 0.1 | OpenShort | | (-21) | -49 | 3 | -1 | -20 | -0.5,29 | 32 | | 29 | Mar/16 | 12 | 115.27 | 102.35 | 92.19(-0.41) | 93.5(-0.35) | 91.74(-1.22) | 90.26 | -1.6 | | -34 | 23(-1.2) | -50 | [-10] | [-58] | [-54] | -36 | -173 | DT | -0.4 | OpenShort | | (-26) | -30 | -120 | -4 | -20 | -0.5,27 | 32 | | 30 | Mar/16 | 11 | 115.27 | 102.35 | 92.57(-0.37) | 93.83(0.24) | 92.88(-0.8) | 91.81 | -1.5 | | -34 | 24(-0.6) | -50 | [-9] | [-40] | [30] | -36 | -22 | DP | -0.3 | OpenShort | | (-25) | -20 | 155 | -38 | -20 | -0.2,19 | 32 | | | | |
| 31 | Mar/16 | 10 | 115.27 | 102.35 | 92.91(-0.38) | 93.6(0.12) | 93.63(-1.05) | 89.84 | -1.6 | | -34 | 25(-0.1) | -50 | [-9] | [-48] | [41] | -30 | -289 | DP | -1 | OpenShort | | (-35) | -26 | 206 | -25 | -20 | -0.8,40 | 32 | | 32 | Mar/16 | 9 | 115.27 | 102.35 | 93.27(-0.52) | 93.49(-0.45) | 94.62(-1.52) | 87.31 | -1.7 | | -34 | 25(0.9) | -50 | [-13] | [-67] | [-320] | -23 | -592 | DT | -1.8 | OpenShort? | | (-38) | -37 | -867 | -19 | -20 | -1.5,65 | 32 | | 33 | Mar/13 | 15 | 117.78 | 105.66 | 93.76(0.08) | 93.91(1.28) | 96.08(0.87) | 99.48 | -1.2 | | -30 | 24(-1.6) | -5 | [2] | [26] | [102] | 79 | 656 | RG | 0.9 | SmallShort? | | (9) | 21 | 261 | 19 | 20 | 1.5,91 | 35 | | 34 | Mar/13 | 14 | 117.78 | 105.66 | 93.68(-0.24) | 92.72(0.93) | 95.25(0.49) | 95.95 | -1.4 | | -30 | 25(-0.6) | -50 | [-7] | [13] | [15] | 46 | 381 | UR | 0.2 | SmallShort | | (-8) | 13 | 28 | 10 | 20 | 0.6,81 | 35 | | 35 | Mar/13 | 13 | 117.78 | 105.66 | 93.91(-0.15) | 91.86(0.7) | 94.78(1.28) | 95.57 | -1.4 | | -30 | 26(-0.4) | -20 | [-4] | [32] | [31] | 33 | 362 | UR | 0.2 | SmallShort | | (-20) | 35 | 57 | 9 | 20 | 0.4,73 | 35 | | | | |
| 36 | Mar/13 | 12 | 117.78 | 105.66 | 94.05(-0.15) | 91.22(0.62) | 93.58(1.33) | 94.8 | -1.5 | | -30 | 26(-0.1) | -20 | [-4] | [33] | [18] | 23 | 266 | UR | 0.3 | SmallShort | | (-14) | 36 | 13 | 17 | 20 | 0.2,68 | 35 | | 37 | Mar/13 | 11 | 117.78 | 105.66 | 94.19(-0.09) | 90.66(-0.11) | 92.35(0.66) | 94.62 | -1.5 | | -30 | 26(-0.1) | -40 | [-3] | [5] | [13] | 16 | 149 | UR | 0.6 | SmallShort | | (-12) | 18 | -52 | 25 | 20 | 0.1,63 | 35 | | 38 | Mar/13 | 10 | 117.78 | 105.66 | 94.28(-0.01) | 90.76(-0.13) | 91.74(1.71) | 95.33 | -1.5 | | -30 | 27(-0.3) | 0 | [-0] | [34] | [79] | 5 | 279 | UR | 0.9 | SmallShort | | (-4) | 47 | 132 | 26 | 20 | 0.3,47 | 35 | | 39 | Mar/13 | 9 | 117.78 | 105.66 | 94.29(-0.19) | 90.87(-0.47) | 90.19(1.4) | 93.59 | -1.6 | | -30 | 27(-0.1) | -25 | [-5] | [19] | [134] | -28 | 139 | UR | 0.8 | SmallShort? | | (-9) | 38 | 319 | 11 | 20 | -0.2,27 | 35 | | 40 | Mar/12 | 15 | 119.46 | 107.28 | 94.47(-0.37) | 91.3(-0.99) | 88.94(0.08) | 89.56 | -1.9 | | -46 | 27(1.2) | -50 | [-10] | [-35] | [33] | -59 | -369 | DP | 0.1 | OpenShort? | | (-30) | 2 | 72 | 14 | 20 | -1.2,21 | 17 | | | | |
| 41 | Mar/12 | 14 | 119.46 | 107.28 | 94.82(-0.28) | 92.21(-0.9) | 88.87(-0.1) | 88.66 | -2 | | -46 | 26(1.5) | -50 | [-10] | [-43] | [-80] | -73 | -520 | DT | -0.1 | OpenShort | | (-31) | -4 | -226 | 13 | -20 | -1.5,15 | 17 | | 42 | Mar/12 | 13 | 119.46 | 107.28 | 95.09(-0.12) | 93.05(-0.59) | 88.96(-0.91) | 91.57 | -1.8 | | -46 | 24(0.6) | -10 | [-4] | [-66] | [111] | -62 | -425 | DP | 0.7 | OpenShort | | (-10) | -33 | 321 | 14 | 13 | -0.9,11 | 17 | | 43 | Mar/12 | 12 | 119.46 | 107.28 | 95.21(-0.38) | 93.6(-1.1) | 89.78(-1.94) | 87.6 | -2.1 | | -46 | 24(2.6) | -50 | [-14] | [-114] | [-11] | -102 | -854 | DT | -0.6 | HoldShort | | (-25) | -70 | 22 | 2 | -20 | -2.1,1 | 17 | | 44 | Mar/12 | 11 | 119.46 | 107.28 | 95.57(-0.47) | 94.64(-1.37) | 91.55(-2.25) | 87.33 | -2.1 | | -46 | 21(3.7) | -50 | [-17] | [-131] | [-75] | -113 | -906 | DT | -1.3 | HoldShort | | (-30) | -81 | -149 | -26 | -20 | -2.5,0 | 17 | | 45 | Mar/12 | 10 | 119.46 | 107.28 | 96.02(-0.31) | 95.96(-0.95) | 93.66(-1.99) | 89.2 | -1.9 | | -46 | 17(3) | -50 | [-11] | [-113] | [-28] | -104 | -806 | DT | -1.7 | HoldShort | | (-27) | -72 | 6 | -36 | -20 | -2.5,9 | 17 | | | | |
| 46 | Mar/12 | 9 | 119.46 | 107.28 | 96.32(-0.41) | 96.88(-0.87) | 95.56(-1.61) | 89.12 | -2 | | -46 | 14(4.4) | -50 | [-15] | [-99] | [-198] | -108 | -746 | DT | -2.9 | HoldShort? | | (-23) | -58 | -485 | -41 | -20 | -3.2,22 | 17 | | 47 | Mar/11 | 15 | 122.05 | 110.72 | 96.72(-0.03) | 97.73(-0.06) | 97.13(-0.3) | 95.66 | -1.9 | | -43 | 10(-9.2) | -50 | [-1] | [-30] | [-33] | -34 | -133 | DT | -1 | OpenShort? | | (-6) | -11 | -59 | -15 | -20 | -0.7,34 | 18 | | 48 | Mar/11 | 14 | 122.05 | 110.72 | 96.75(-0.55) | 97.79(0.09) | 97.43(-0.31) | 96.46 | -1.8 | | -43 | 19(-5.2) | -50 | [-21] | [-34] | [-42] | 5 | 224 | DT | -0.4 | OpenShort | | (1) | -12 | -101 | 2 | -20 | -0.1,57 | 18 | | 49 | Mar/11 | 13 | 122.05 | 110.72 | 97.29(-0.48) | 97.7(0.06) | 97.73(-0.53) | 97.86 | -1.7 | | -43 | 24(-4.1) | -50 | [-18] | [-42] | [-19] | 15 | 248 | DT | 0 | OpenShort | | (-36) | -20 | -60 | 5 | 0 | 0.2,60 | 18 | | 50 | Mar/11 | 12 | 122.05 | 110.72 | 97.75(-0.46) | 97.64(0.21) | 98.25(0.05) | 98.69 | -1.7 | | -43 | 28(-3) | -50 | [-18] | [-17] | [45] | 11 | 354 | DP | 0.1 | OpenShort | | (-33) | 2 | 126 | 4 | 20 | 0.2,56 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|