|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $86.1400 One month high (close): $110.1900
JNK Daily Change: -2.19% Daily StdDev 1.41% JNK EMA_5_Trend: -2.81% 10Minute StdDev: $1.5622
Latest Price : $86.14(-2.19%) | Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 100.78 | 94.73 | 89.61(-0.36) | 88.21(-0.09) | 87.88(-0.28) | 87.16 | -1.9 | | -53 | 28(-1.6) | -50 | [-26] | [-80] | [-82] | -74 | -194 | DT | -0.3 | OpenShort | | (-108) | -20 | -232 | 1 | -20 | -1.2,6 | 20 | Sample size 50 Avg positive next hour return: 0.99%(38%) Avg negative next hour return: -1.05%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.21(hourly_sma_10 1.2%) 89.61(hourly_sma_20 2.81%) 94.73(daily_ema_10 8.69%) 100.78(daily_ema_20 15.63%)
|
| | | 2 | Mar/20 | 11 | 100.78 | 94.73 | 89.93(-0.35) | 88.29(-0.2) | 88.13(-0.05) | 87.92 | -1.8 | | -53 | 30(-1.1) | -50 | [-25] | [-68] | [-45] | -67 | -132 | DT | -0.1 | OpenShort | | (-89) | -4 | -138 | 3 | 10 | -0.9,6 | 20 | | 3 | Mar/20 | 10 | 100.78 | 94.73 | 90.25(-0.3) | 88.47(-0.1) | 88.17(0.07) | 88.37 | -1.7 | | -53 | 31(-0.3) | -45 | [-21] | [-55] | [60] | -64 | -126 | DP | 0.1 | OpenShort | | (-92) | 5 | 173 | 4 | 15 | -0.8,6 | 20 | | 4 | Mar/20 | 9 | 100.78 | 94.73 | 90.52(-0.3) | 88.56(-0.22) | 88.11(-0.25) | 87.81 | -1.8 | | -53 | 31(0.6) | -50 | [-21] | [-82] | [-32] | -76 | -237 | DT | -0.1 | HoldShort? | | (-95) | -18 | -95 | 1 | -10 | -1.2,4 | 20 | | 5 | Mar/19 | 15 | 102.02 | 96.68 | 90.79(-0.26) | 88.76(-0.32) | 88.33(-0.23) | 88.12 | -2.1 | | -48 | 31(-3) | -50 | [-18] | [-80] | [-30] | -75 | -237 | DT | -0.1 | HoldShort? | | (-78) | -16 | -92 | 1 | 11 | -1.2,5 | 24 | | | | |
| 6 | Mar/19 | 14 | 102.02 | 96.68 | 91.03(-0.3) | 89.04(-0.32) | 88.54(0.11) | 88.42 | -2 | | -48 | 34(0.3) | -50 | [-22] | [-57] | [31] | -76 | -203 | DP | -0.1 | OpenShort | | (-70) | 8 | 89 | -1 | 18 | -1.2,4 | 24 | | 7 | Mar/19 | 13 | 102.02 | 96.68 | 91.31(-0.31) | 89.32(-0.42) | 88.45(-0.36) | 88.13 | -2.1 | | -48 | 33(0.9) | -50 | [-22] | [-95] | [5] | -78 | -292 | DP | -0.1 | OpenShort | | (-89) | -26 | 16 | -1 | -5 | -1.4,7 | 24 | | 8 | Mar/19 | 12 | 102.02 | 96.68 | 91.59(-0.32) | 89.7(-0.39) | 88.77(-0.26) | 88.08 | -2.1 | | -48 | 32(1.3) | -50 | [-23] | [-86] | [-84] | -78 | -312 | DT | -0.3 | OpenShort | | (-92) | -19 | -246 | 9 | -20 | -1.6,12 | 24 | | 9 | Mar/19 | 11 | 102.02 | 96.68 | 91.89(-0.3) | 90.05(-0.54) | 89.01(-0.2) | 88.89 | -2 | | -48 | 31(-0.1) | -50 | [-22] | [-87] | [-24] | -74 | -263 | DT | -0.1 | OpenShort | | (-76) | -14 | -81 | 6 | 20 | -1.4,11 | 24 | | 10 | Mar/19 | 10 | 102.02 | 96.68 | 92.17(-0.34) | 90.54(-0.52) | 89.19(-0.4) | 89.16 | -1.9 | | -48 | 31(1.1) | -40 | [-25] | [-102] | [125] | -75 | -266 | DP | -0 | OpenShort | | (-81) | -29 | 368 | 8 | 8 | -1.4,10 | 24 | | | | |
| 11 | Mar/19 | 9 | 102.02 | 96.68 | 92.49(-0.35) | 91.02(-0.61) | 89.55(-0.72) | 87.96 | -2.1 | | -48 | 30(4) | -50 | [-25] | [-128] | [-189] | -105 | -444 | DT | -0.8 | HoldShort? | | (-116) | -52 | -538 | -2 | -20 | -2.3,3 | 24 | | 12 | Mar/18 | 15 | 103.17 | 98.58 | 92.82(-0.22) | 91.58(-0.49) | 90.2(-0.47) | 89.75 | -2.2 | | -42 | 26(-6.2) | -50 | [-16] | [-100] | [47] | -92 | -303 | DP | -0.3 | OpenShort? | | (-76) | -34 | 149 | -2 | -20 | -1.8,3 | 25 | | 13 | Mar/18 | 14 | 103.17 | 98.58 | 93.03(-0.47) | 92.03(-0.5) | 90.63(-0.52) | 89.26 | -2.3 | | -42 | 32(0.3) | -50 | [-34] | [-110] | [-64] | -100 | -318 | DT | -0.7 | CloseShort | | (-73) | -38 | -162 | -5 | -20 | -2,0 | 25 | | 14 | Mar/18 | 13 | 103.17 | 98.58 | 93.47(-0.41) | 92.49(-0.35) | 91.1(-0.86) | 89.8 | -2.2 | | -42 | 32(-0.1) | -50 | [-30] | [-128] | [-125] | -98 | -337 | DT | -0.7 | HoldShort | | (-127) | -63 | -341 | -7 | -20 | -1.9,0 | 25 | | 15 | Mar/18 | 12 | 103.17 | 98.58 | 93.86(-0.37) | 92.82(-0.21) | 91.89(-0.64) | 90.95 | -2 | | -42 | 32(-0.1) | -50 | [-27] | [-106] | [-37] | -86 | -253 | DT | -0.5 | HoldShort | | (-97) | -47 | -86 | -1 | -20 | -1.5,2 | 25 | | | | |
| 16 | Mar/18 | 11 | 103.17 | 98.58 | 94.21(-0.33) | 93.02(-0.29) | 92.49(-0.5) | 91.24 | -2 | | -42 | 32(0.6) | -50 | [-24] | [-98] | [-70] | -86 | -265 | DT | -0.7 | HoldShort | | (-100) | -37 | -186 | -13 | -20 | -1.5,2 | 25 | | 17 | Mar/18 | 10 | 103.17 | 98.58 | 94.52(-0.29) | 93.29(-0.21) | 92.95(-0.51) | 91.87 | -1.9 | | -42 | 32(-0.3) | -50 | [-21] | [-95] | [16] | -78 | -236 | DP | -0.6 | OpenShort | | (-87) | -37 | 68 | -9 | -20 | -1.4,7 | 25 | | 18 | Mar/18 | 9 | 103.17 | 98.58 | 94.79(-0.33) | 93.49(-0.24) | 93.43(-0.47) | 91.64 | -1.9 | | -42 | 32(1) | -50 | [-24] | [-94] | [-209] | -82 | -273 | DT | -0.9 | OpenShort? | | (-87) | -34 | -603 | -8 | -20 | -1.7,11 | 25 | | 19 | Mar/17 | 15 | 104.21 | 100.42 | 95.11(-0.21) | 93.72(-0.08) | 93.87(0.13) | 93.73 | -2 | | -35 | 31(-3.8) | -50 | [-15] | [-29] | [-18] | -48 | -85 | DT | -0.1 | OpenShort? | | (-62) | 10 | -59 | 2 | 15 | -0.7,20 | 27 | | 20 | Mar/17 | 14 | 104.21 | 100.42 | 95.31(-0.12) | 93.8(-0.16) | 93.75(0.21) | 93.94 | -2 | | -35 | 35(0.2) | -45 | [-9] | [-24] | [39] | -51 | -90 | DP | 0.1 | OpenShort | | (-57) | 16 | 103 | 6 | 20 | -0.8,19 | 27 | | | | |
| 21 | Mar/17 | 13 | 104.21 | 100.42 | 95.43(-0.15) | 93.95(-0.11) | 93.55(-0.08) | 93.58 | -2 | | -35 | 35(0.5) | -50 | [-12] | [-46] | [-64] | -57 | -153 | DT | 0 | OpenShort | | (-41) | -6 | -195 | 10 | -4 | -1,18 | 27 | | 22 | Mar/17 | 12 | 104.21 | 100.42 | 95.58(-0.14) | 94.06(0.03) | 93.63(0.09) | 94.26 | -1.9 | | -35 | 34(0.4) | -45 | [-11] | [-27] | [42] | -53 | -93 | DP | 0.4 | OpenShort | | (-38) | 7 | 116 | 14 | 9 | -0.7,15 | 27 | | 23 | Mar/17 | 11 | 104.21 | 100.42 | 95.71(-0.07) | 94.03(-0.45) | 93.54(-0.03) | 93.86 | -2 | | -35 | 34(0.9) | -15 | [-6] | [-54] | [81] | -68 | -172 | DP | 0.2 | OpenShort | | (-46) | -2 | 219 | 6 | 20 | -1,7 | 27 | | 24 | Mar/17 | 10 | 104.21 | 100.42 | 95.77(-0.15) | 94.46(-0.46) | 93.56(-0.3) | 93.11 | -2.1 | | -35 | 33(2) | -50 | [-12] | [-77] | [16] | -86 | -258 | DP | -0.3 | OpenShort | | (-27) | -23 | 49 | -1 | 0 | -1.5,2 | 27 | | 25 | Mar/17 | 9 | 104.21 | 100.42 | 95.91(-0.19) | 94.89(-0.53) | 93.84(-0.55) | 92.94 | -2.1 | | -35 | 31(2.7) | -50 | [-15] | [-100] | [-102] | -94 | -295 | DT | -0.6 | OpenShort? | | (-46) | -43 | -295 | -7 | -20 | -1.8,1 | 27 | | | | |
| 26 | Mar/16 | 15 | 105.03 | 101.72 | 96.09(-0.11) | 95.39(-0.38) | 94.36(-0.13) | 93.96 | -2.3 | | -34 | 28(-5.2) | -50 | [-9] | [-62] | [7] | -87 | -197 | DP | -0.3 | OpenShort? | | (-41) | -10 | 32 | -8 | -20 | -1.5,1 | 25 | | 27 | Mar/16 | 14 | 105.03 | 101.72 | 96.2(-0.31) | 95.75(-0.36) | 94.48(-0.04) | 93.85 | -2.3 | | -34 | 33(-1.6) | -50 | [-24] | [-58] | [-17] | -84 | -153 | DT | -0.4 | HoldShort | | (-30) | -3 | -32 | -9 | -20 | -1.5,4 | 25 | | 28 | Mar/16 | 13 | 105.03 | 101.72 | 96.5(-0.31) | 96.1(-0.41) | 94.51(-0.88) | 93.96 | -2.3 | | -34 | 35(-0.9) | -50 | [-24] | [-127] | [-56] | -72 | -234 | DT | -0.3 | OpenShort | | (-87) | -69 | -151 | -3 | -20 | -1.5,16 | 25 | | 29 | Mar/16 | 12 | 105.03 | 101.72 | 96.8(-0.29) | 96.5(-0.34) | 95.35(-0.62) | 94.49 | -2.2 | | -34 | 36(-1.2) | -50 | [-23] | [-103] | [-105] | -62 | -201 | DT | -0.5 | OpenShort | | (-81) | -49 | -297 | -1 | -20 | -1.3,21 | 25 | | 30 | Mar/16 | 11 | 105.03 | 101.72 | 97.08(-0.25) | 96.83(-0.07) | 95.95(-0.5) | 95.54 | -2 | | -34 | 37(-1.6) | -40 | [-20] | [-82] | [79] | -56 | -123 | DP | -0.2 | OpenShort | | (-70) | -39 | 270 | -26 | -20 | -0.9,17 | 25 | | | | |
| 31 | Mar/16 | 10 | 105.03 | 101.72 | 97.33(-0.3) | 96.9(-0.21) | 96.43(-0.61) | 94.59 | -2.2 | | -34 | 39(-0.3) | -50 | [-24] | [-97] | [45] | -62 | -237 | DP | -1 | OpenShort | | (-84) | -48 | 173 | -18 | -20 | -1.5,26 | 25 | | 32 | Mar/16 | 9 | 105.03 | 101.72 | 97.62(-0.35) | 97.1(-0.3) | 97.02(-0.68) | 93.99 | -2.3 | | -34 | 39(2) | -50 | [-28] | [-107] | [-397] | -60 | -317 | DT | -1.6 | OpenShort? | | (-95) | -54 | -1143 | -18 | -20 | -1.9,38 | 25 | | 33 | Mar/13 | 15 | 105.91 | 103.17 | 97.96(-0.14) | 97.39(0.31) | 97.69(0.05) | 98.14 | -1.9 | | -29 | 37(-12) | -50 | [-11] | [-6] | [62] | 21 | 64 | DP | 0.3 | OpenShort? | | (-41) | 4 | 181 | 13 | -8 | 0.1,68 | 30 | | 34 | Mar/13 | 14 | 105.91 | 103.17 | 98.09(-0.25) | 97.09(0.16) | 97.65(-0.06) | 97.49 | -2.1 | | -29 | 49(-2.8) | -50 | [-24] | [-23] | [-41] | -7 | 22 | DT | -0.1 | OpenShort | | (-46) | -6 | -124 | 4 | -7 | -0.3,51 | 30 | | 35 | Mar/13 | 13 | 105.91 | 103.17 | 98.34(-0.18) | 96.94(0.15) | 97.71(0.35) | 97.94 | -2 | | -29 | 52(-2) | -50 | [-17] | [17] | [42] | -6 | 54 | UR | 0.1 | SmallShort | | (-62) | 33 | 114 | 5 | 20 | -0.2,49 | 30 | | | | |
| 36 | Mar/13 | 12 | 105.91 | 103.17 | 98.52(-0.19) | 96.79(0.15) | 97.36(0.18) | 97.53 | -2.1 | | -29 | 54(-1.3) | -50 | [-18] | [0] | [18] | -17 | -18 | UR | 0.1 | SmallShort | | (-57) | 17 | 49 | 6 | 15 | -0.5,46 | 30 | | 37 | Mar/13 | 11 | 105.91 | 103.17 | 98.71(-0.2) | 96.64(-0.26) | 97.18(0.09) | 97.35 | -2.1 | | -29 | 55(-0.4) | -50 | [-19] | [-28] | [-41] | -19 | -62 | DT | 0.1 | OpenShort | | (-60) | 9 | -157 | 14 | 20 | -0.6,46 | 30 | | 38 | Mar/13 | 10 | 105.91 | 103.17 | 98.9(-0.16) | 96.89(-0.22) | 97.1(0.59) | 97.92 | -2 | | -29 | 55(-1.5) | -40 | [-15] | [22] | [23] | -21 | 7 | UR | 0.4 | SmallShort | | (-46) | 56 | 32 | 16 | 20 | -0.4,39 | 30 | | 39 | Mar/13 | 9 | 105.91 | 103.17 | 99.06(-0.2) | 97.1(-0.25) | 96.53(0.38) | 97.8 | -2 | | -29 | 57(-1.2) | -40 | [-19] | [-0] | [158] | -35 | -27 | UR | 0.6 | SmallShort? | | (-43) | 36 | 441 | 13 | 20 | -0.5,28 | 30 | | 40 | Mar/12 | 15 | 106.47 | 103.93 | 99.25(-0.29) | 97.34(-0.43) | 96.16(-0.06) | 96.23 | -2.7 | | -35 | 58(-1) | -50 | [-27] | [-60] | [-34] | -61 | -204 | DT | 0 | OpenShort? | | (-78) | -6 | -111 | 15 | 8 | -1.3,22 | 19 | | | | |
| 41 | Mar/12 | 14 | 106.47 | 103.93 | 99.54(-0.19) | 97.76(-0.39) | 96.22(0.13) | 96.63 | -2.6 | | -35 | 59(2.5) | -50 | [-20] | [-39] | [-25] | -68 | -204 | DT | 0.2 | OpenShort | | (-78) | 14 | -81 | 13 | 0 | -1.3,15 | 19 | | 42 | Mar/12 | 13 | 106.47 | 103.93 | 99.73(-0.16) | 98.14(-0.4) | 96.1(-0.61) | 96.92 | -2.5 | | -35 | 57(2.4) | -25 | [-17] | [-116] | [174] | -75 | -277 | DP | 0.4 | OpenShort | | (-49) | -64 | 516 | 13 | 0 | -1.3,8 | 19 | | 43 | Mar/12 | 12 | 106.47 | 103.93 | 99.89(-0.26) | 98.53(-0.57) | 96.69(-1.01) | 95.1 | -3 | | -35 | 54(7.8) | -50 | [-27] | [-169] | [-89] | -106 | -477 | DT | -0.8 | HoldShort | | (-70) | -105 | -243 | 12 | -20 | -2.3,2 | 19 | | 44 | Mar/12 | 11 | 106.47 | 103.93 | 100.15(-0.25) | 99.1(-0.64) | 97.67(-0.86) | 95.96 | -2.8 | | -35 | 46(7.2) | -50 | [-26] | [-157] | [-58] | -108 | -407 | DT | -1 | HoldShort | | (-62) | -90 | -149 | -9 | -20 | -2.4,2 | 19 | | 45 | Mar/12 | 10 | 106.47 | 103.93 | 100.4(-0.18) | 99.74(-0.51) | 98.51(-0.8) | 96.49 | -2.6 | | -35 | 39(7.3) | -50 | [-19] | [-142] | [29] | -113 | -397 | BT | -1.4 | OpenLong | | (-62) | -83 | 127 | -19 | -20 | -2.6,2 | 19 | | | | |
| 46 | Mar/12 | 9 | 106.47 | 103.93 | 100.58(-0.22) | 100.25(-0.53) | 99.3(-0.88) | 96.04 | -2.7 | | -35 | 32(13) | -50 | [-23] | [-153] | [-366] | -143 | -450 | DT | -2.7 | HoldShort? | | (-60) | -92 | -1038 | -31 | -20 | -3.7,0 | 19 | | 47 | Mar/11 | 15 | 107.22 | 105.06 | 100.8(0.01) | 100.78(-0.13) | 100.18(-0.19) | 99.88 | -2.4 | | -31 | 19(-21.1) | -50 | [1] | [-46] | [-17] | -81 | -112 | DR | -0.4 | HoldShort? | | (-8) | -20 | -35 | -14 | -20 | -1.3,2 | 22 | | 48 | Mar/11 | 14 | 107.22 | 105.06 | 100.79(-0.26) | 100.92(-0.09) | 100.37(-0.15) | 100.01 | -2.4 | | -31 | 40(-9) | -50 | [-31] | [-51] | [-20] | -57 | 19 | DT | -0.3 | OpenShort | | (5) | -18 | -41 | -19 | -20 | -0.6,8 | 22 | | 49 | Mar/11 | 13 | 107.22 | 105.06 | 101.06(-0.24) | 101.01(-0.16) | 100.52(-0.43) | 100.16 | -2.3 | | -31 | 49(-7.4) | -50 | [-29] | [-88] | [-29] | -51 | -31 | DT | -0.2 | OpenShort | | (-73) | -52 | -73 | -17 | -20 | -0.6,14 | 22 | | 50 | Mar/11 | 12 | 107.22 | 105.06 | 101.31(-0.24) | 101.17(-0.15) | 100.96(-0.23) | 100.43 | -2.3 | | -31 | 56(-5.1) | -50 | [-29] | [-64] | [-2] | -39 | -9 | DT | -0.3 | OpenShort | | (-68) | -28 | 5 | -13 | -16 | -0.5,24 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|