JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.6400 One month high (close): $44.6400

JD Daily Change: 0.94% Daily StdDev 3.8% JD EMA_5_Trend: -1.09% 10Minute StdDev: $0.6265

Latest Price : $37.63(0.94%)

Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.5) Fri. Mar 13, 2020($0.8)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.9

Sample size 19 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -1.04%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	11	39.79	38.56	37.8(-0.08)	38(0.27)	38.22(0.48)	38.41	-0.6	-9	28(-1)	-50	[-2]	[12]	[-10]	65	297	RG	0.3	Wait	(1)	13	-51	29	20	0.9,92	41
Daily Trend: % Up Forces: Down Forces: 37.8(hourly_sma_20 -1.59%) Support Levels: 38(weak_hourly_sma_10 -1.07%) Resistance Levels: 38.56(daily_ema_10 0.39%) 39.79(daily_ema_20 3.59%)

2	Mar/20	10	39.79	38.56	37.8(0)	37.9(0.59)	38.04(0.66)	38.92	-0.4	-9	29(1.4)	-10	[0]	[22]	[17]	70	404	UR	1.3	SmallShort	(-1)	17	26	24	20	1.6,80	41
3	Mar/20	9	39.79	38.56	37.83(0.16)	37.68(0.4)	37.79(0.27)	38.66	-0.5	-9	28(0)	15	[4]	[10]	[55]	45	158	UT	1.3	OpenLong?	(-1)	7	133	18	20	1.3,62	41
4	Mar/19	15	39.93	38.99	37.77(0.07)	37.53(0.07)	37.69(-0.41)	37.38	-1.1	-9	28(-6.9)	-50	[2]	[-15]	[-19]	-23	-216	DR	-0.5	OpenShort?	(0)	-11	-38	-11	-20	-0.6,42	51
5	Mar/19	14	39.93	38.99	37.74(0.29)	37.5(0.02)	37.85(0.22)	37.75	-0.9	-9	35(-1.8)	20	[8]	[2]	[12]	-3	-160	UT	-0.1	OpenLong	(5)	6	28	-8	20	0,47	51

6	Mar/19	13	39.93	38.99	37.63(0.15)	37.49(-0.02)	37.77(0.03)	37.48	-1	-9	36(0)	-40	[4]	[-4]	[-9]	-8	-135	DR	-0.3	OpenShort	(11)	1	-22	-9	0	-0.2,47	51
7	Mar/19	12	39.93	38.99	37.57(0.02)	37.5(0.22)	37.76(0.53)	37.69	-1	-9	36(-0.3)	-50	[1]	[11]	[-14]	11	107	CR	-0.1	HoldShort	(7)	14	-46	9	-8	0.1,58	51
8	Mar/19	11	39.93	38.99	37.57(0)	37.42(-0.06)	37.56(0.5)	38.14	-0.8	-9	37(-0.4)	-25	[0]	[7]	[13]	21	235	UR	0.7	SmallShort	(4)	13	-3	12	20	0.7,53	51
9	Mar/19	10	39.93	38.99	37.56(-0.03)	37.44(-0.22)	37.37(0.57)	38.17	-0.7	-9	37(0.4)	-10	[-1]	[6]	[45]	18	279	UR	0.9	SmallShort	(0)	15	84	14	20	0.7,50	51
10	Mar/19	9	39.93	38.99	37.57(-0.02)	37.52(-0.25)	37.16(-0.15)	37.36	-1.1	-9	37(-6.3)	-50	[-1]	[-13]	[-1]	-15	-73	DT	0.2	OpenShort?	(-5)	-4	-7	-3	19	-0.2,40	51

11	Mar/18	15	40.15	39.69	37.58(0.32)	37.61(-0.41)	37.22(-0.05)	37.43	-1.2	-7	43(-3.1)	50	[8]	[-10]	[29]	-14	-264	RG	0.2	Wait?	(0)	-1	76	-2	20	-0.1,39	52
12	Mar/18	14	40.15	39.69	37.46(-0.34)	37.77(-0.56)	37.24(-0.09)	36.71	-1.5	-7	46(0.1)	-50	[-9]	[-17]	[-24]	-24	14	DT	-0.5	OpenShort	(8)	-2	-50	-9	-20	-0.7,44	52
13	Mar/18	13	40.15	39.69	37.59(-0.14)	37.98(-0.07)	37.27(-0.65)	37.19	-1.3	-7	46(-0.8)	-50	[-4]	[-24]	[-8]	-7	-125	DT	-0.1	OpenShort	(-11)	-17	9	-4	-20	-0.4,53	52
14	Mar/18	12	40.15	39.69	37.64(-0.22)	38.01(0.07)	37.51(-0.99)	37.1	-1.3	-7	47(-0.1)	-50	[-6]	[-32]	[-33]	-7	-158	DT	-0.4	OpenShort	(-6)	-26	-57	-3	-20	-0.5,56	52
15	Mar/18	11	40.15	39.69	37.72(-0.12)	37.99(0.59)	37.88(-0.34)	37.65	-1.1	-7	47(-0.2)	-50	[-3]	[-7]	[-13]	4	6	DT	-0.2	OpenShort	(-6)	-9	10	-14	-20	-0.1,56	52

16	Mar/18	10	40.15	39.69	37.76(-0.09)	37.77(0.32)	38.01(-0.74)	37.55	-1.1	-7	47(-2.4)	-40	[-2]	[-21]	[13]	6	-125	DP	-0.4	OpenShort	(-5)	-20	71	-17	-20	-0.2,61	52
17	Mar/18	9	40.15	39.69	37.8(-0.33)	37.65(-0.14)	38.29(-1.03)	36.88	-1.4	-7	50(-1.9)	-50	[-9]	[-36]	[-61]	1	-191	DT	-1.2	OpenShort?	(-6)	-27	-152	-15	-20	-0.8,71	52
18	Mar/17	15	40.42	40.3	37.93(-0.17)	37.7(0.07)	38.69(0.49)	38.39	-0.9	-4	51(-0.8)	-50	[-5]	[10]	[-11]	45	319	RG	-0.2	Wait?	(-6)	13	-56	-2	20	0.4,85	50
19	Mar/17	14	40.42	40.3	37.99(0.09)	37.67(0.13)	38.5(1.09)	38.95	-0.6	-4	52(0.8)	30	[2]	[28]	[41]	58	374	UT	0.4	OpenLong	(-4)	29	67	9	20	0.8,88	50
20	Mar/17	13	40.42	40.3	37.96(0.04)	37.62(0.22)	38.09(1.51)	38.29	-0.9	-4	51(0)	-5	[1]	[40]	[-13]	45	320	CR	0.2	HoldShort	(0)	40	-67	24	20	0.3,87	50

21	Mar/17	12	40.42	40.3	37.95(0.1)	37.54(1.04)	37.53(1.41)	38.96	-0.6	-4	51(0.9)	30	[3]	[49]	[14]	52	443	UT	1.2	OpenLong	(5)	37	9	33	20	0.9,79	50
22	Mar/17	11	40.42	40.3	37.91(0.14)	37.15(-0.11)	37.01(0.8)	38.87	-0.7	-4	51(0.4)	35	[4]	[18]	[82]	31	291	UT	1.6	OpenLong	(3)	21	148	36	20	0.8,61	50
23	Mar/17	10	40.42	40.3	37.86(-0.15)	37.19(-0.24)	36.72(-0.34)	37.44	-1.3	-4	50(-0.9)	10	[-4]	[-16]	[29]	-26	-63	RG	0.6	Wait	(-2)	-9	59	5	20	-0.4,34	50
24	Mar/17	9	40.42	40.3	37.92(-0.28)	37.28(-0.49)	36.85(-0.82)	36.88	-1.5	-4	51(0.5)	5	[-7]	[-33]	[52]	-48	-219	RG	0	Wait?	(-9)	-22	153	-13	20	-0.9,25	50
25	Mar/16	15	40.62	40.62	38.03(-0.43)	37.46(-0.8)	37.15(-1.07)	35.48	-2.2	-8	51(-2.7)	-50	[-11]	[-49]	[-53]	-77	-559	DT	-1.4	HoldShort?	(-19)	-28	-96	-26	-20	-2.2,28	46

26	Mar/16	14	40.62	40.62	38.19(-0.67)	37.76(-0.47)	37.55(0.68)	36.38	-1.8	-8	53(-4.8)	-50	[-19]	[0]	[-50]	-41	141	DT	-1	OpenShort	(-13)	19	-107	-8	-20	-1.5,47	46
27	Mar/16	13	40.62	40.62	38.45(-0.55)	37.94(-0.54)	37.3(-0.97)	37.41	-1.4	-8	58(-6.9)	-50	[-16]	[-46]	[-21]	-9	-46	DT	0.1	OpenShort	(-21)	-27	-69	11	5	-0.8,61	46
28	Mar/16	12	40.62	40.62	38.66(-0.51)	38.15(-0.43)	37.66(-0.14)	38.09	-1.1	-8	65(-8.1)	-50	[-14]	[-21]	[1]	2	196	DP	0.3	OpenShort	(-19)	-4	-33	31	20	-0.4,62	46
29	Mar/16	11	40.62	40.62	38.86(-0.53)	38.32(0.07)	37.71(-0.17)	38.42	-1	-8	73(-5.1)	-40	[-15]	[-15]	[33]	-17	244	DP	0.4	OpenShort	(-19)	-5	98	0	8	-0.3,41	46
30	Mar/16	10	40.62	40.62	39.07(-0.59)	38.29(-0.16)	37.77(-0.53)	37.47	-1.4	-8	78(-2.3)	-15	[-17]	[-29]	[78]	-43	-77	DP	-0.2	OpenShort	(-27)	-15	262	4	-20	-0.9,30	46

31	Mar/16	9	40.62	40.62	39.3(-0.88)	38.35(-0.83)	37.97(-1.59)	35.1	-2.4	-8	80(8.5)	-50	[-25]	[-70]	[-171]	-90	-719	DT	-1.6	OpenShort?	(-36)	-45	-410	-13	-20	-2.3,18	46
32	Mar/13	15	41.01	41.54	39.65(-0.34)	38.67(0.38)	38.58(-0.13)	39.25	-1	1	72(-19.8)	10	[-10]	[-1]	[35]	-18	124	RG	0.4	Wait?	(-15)	-4	93	12	20	-0.2,37	53
33	Mar/13	14	41.01	41.54	39.79(-0.4)	38.52(-0.09)	38.63(-0.74)	38.33	-1.4	1	92(0.6)	-50	[-13]	[-28]	[-14]	-55	-195	DT	-0.2	OpenShort	(-19)	-24	-39	-1	-8	-0.9,18	53
34	Mar/13	13	41.01	41.54	39.95(-0.32)	38.55(-0.1)	38.92(0.27)	38.72	-1.2	1	91(-0.1)	-5	[-10]	[4]	[11]	-52	10	UR	-0.1	SmallShort	(-14)	9	27	-5	20	-0.7,16	53
35	Mar/13	12	41.01	41.54	40.08(-0.38)	38.59(-0.09)	38.82(0.22)	38.45	-1.4	1	91(1.5)	-10	[-12]	[3]	[9]	-55	-51	UR	-0.2	SmallShort	(-14)	7	29	-5	3	-1,20	53

36	Mar/13	11	41.01	41.54	40.23(-0.39)	38.63(-0.84)	38.73(-0.08)	38.16	-1.5	1	90(3.3)	-50	[-12]	[-19]	[-34]	-51	-206	DT	-0.3	OpenShort	(-17)	-3	-129	9	20	-1.2,29	53
37	Mar/13	10	41.01	41.54	40.39(-0.2)	38.96(-0.55)	38.76(0.89)	39.48	-0.8	1	86(-0.6)	15	[-6]	[18]	[12]	-36	118	UR	0.5	SmallShort	(-9)	28	-28	18	20	-0.6,29	53
38	Mar/13	9	41.01	41.54	40.47(-0.25)	39.18(-0.57)	38.42(0.6)	39.77	-0.7	1	87(-0.5)	30	[-8]	[8]	[75]	-41	160	UR	0.8	SmallShort?	(-7)	19	159	17	20	-0.4,19	53
39	Mar/12	15	41.13	41.48	40.57(-0.43)	39.4(-1.1)	38.19(-0.44)	38.2	-1.6	-1	88(3.8)	-50	[-14]	[-36]	[8]	-79	-317	DP	0	OpenShort?	(-18)	-14	15	10	14	-1.5,9	48
40	Mar/12	14	41.13	41.48	40.75(-0.2)	39.84(-1.02)	38.36(-0.41)	38.05	-1.7	-1	84(5.6)	-50	[-6]	[-32]	[-16]	-89	-580	DT	-0.2	OpenShort	(-19)	-13	-25	4	-20	-1.8,6	48

41	Mar/12	13	41.13	41.48	40.83(-0.19)	40.25(-0.92)	38.52(-1.61)	38.3	-1.5	-1	78(5.4)	-50	[-6]	[-69]	[6]	-91	-798	DP	-0.2	OpenShort	(-8)	-52	55	-4	-20	-1.8,4	48
42	Mar/12	12	41.13	41.48	40.91(-0.28)	40.62(-1.04)	39.15(-1.97)	37.76	-1.8	-1	73(10.5)	-50	[-9]	[-83]	[-55]	-108	-945	DT	-1	HoldShort	(-9)	-63	-89	-12	-20	-2.4,2	48
43	Mar/12	11	41.13	41.48	41.02(-0.26)	41.05(-0.72)	39.94(-1.66)	38.65	-1.3	-1	62(7)	-50	[-8]	[-68]	[-41]	-101	-709	DT	-1.1	HoldShort	(-7)	-53	-40	-38	-20	-2.1,2	48
44	Mar/12	10	41.13	41.48	41.13(-0.23)	41.35(-0.53)	40.62(-1.69)	39.05	-1.1	-1	55(5.8)	-50	[-7]	[-66]	[-22]	-78	-670	DT	-1.5	OpenShort	(-9)	-54	21	-42	-20	-2,22	48
45	Mar/12	9	41.13	41.48	41.23(-0.22)	41.57(-0.64)	41.32(-1.57)	38.84	-1.2	-1	49(5.8)	-50	[-7]	[-64]	[-115]	-72	-722	DT	-2.7	OpenShort?	(-11)	-51	-244	-47	-20	-2.6,43	48

46	Mar/11	15	41.31	41.56	41.32(0.19)	41.84(0.05)	41.98(-0.28)	41.45	0.1	3	44(-3.8)	15	[6]	[-6]	[-17]	13	-187	DR	-0.7	OpenShort?	(4)	-9	-22	-27	-20	0.2,58	51
47	Mar/11	14	41.31	41.56	41.24(-0.03)	41.82(0.14)	42.1(-0.14)	41.69	0.2	3	47(0.3)	-35	[-1]	[-2]	[-17]	48	105	DT	-0.5	OpenShort	(9)	-5	-32	-12	-20	0.6,83	51
48	Mar/11	13	41.31	41.56	41.25(0.07)	41.76(0.05)	42.16(0.19)	42.04	0.4	3	47(0.8)	5	[2]	[9]	[-10]	69	169	CR	-0.1	HoldShort	(1)	7	-48	23	20	1,94	51
49	Mar/11	12	41.31	41.56	41.22(0.12)	41.74(0.21)	42.08(0.61)	42.57	0.7	3	46(2.9)	50	[4]	[27]	[27]	93	358	UT	0.6	OpenLong	(6)	21	40	31	20	1.7,100	51
50	Mar/11	11	41.31	41.56	41.17(0.05)	41.65(0.56)	41.82(0.29)	42.13	0.5	3	43(-1.3)	20	[2]	[21]	[3]	83	251	UT	0.4	HoldLong	(3)	10	7	28	-20	1.3,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI