|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $393.8900 One month high (close): $618.1600
ISRG Daily Change: -3.29% Daily StdDev 3.27% ISRG EMA_5_Trend: -3.64% 10Minute StdDev: $14.7229
Latest Price : $393.89(-3.29%) | Tue. Mar 24, 2020($24.5) Mon. Mar 23, 2020($19.2) Fri. Mar 20, 2020($10.7) Thu. Mar 19, 2020($14.7) Wed. Mar 18, 2020($16.3) Tue. Mar 17, 2020($18) Mon. Mar 16, 2020($19.6) Fri. Mar 13, 2020($15.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 502.48 | 449.2 | 399.17(0.39) | 405.4(0.91) | 410.67(0.58) | 423 | -1.2 | | -41 | 22(0.4) | 40 | [12] | [14] | [73] | 74 | 481 | UT | 0.8 | OpenLong | | (20) | 18 | 185 | 12 | 20 | 1.6,84 | 27 | Sample size 15 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.74%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 405.4(weak_hourly_sma_10 -4.16%) 399.17(weak_hourly_sma_20 -5.63%)
Resistance Levels: 449.2(daily_ema_10 6.19%) 502.48(daily_ema_20 18.79%)
|
| | | 2 | Mar/20 | 9 | 502.48 | 449.2 | 397.63(0.45) | 401.74(0.9) | 408.3(-0.25) | 410.96 | -1.4 | | -41 | 22(0.3) | 25 | [14] | [-11] | [22] | 45 | 92 | RG | 0.2 | Wait? | | (16) | -8 | 72 | -2 | -20 | 0.9,72 | 27 | | 3 | Mar/19 | 15 | 513.54 | 465 | 395.86(0.24) | 398.18(0.8) | 409.34(0.69) | 406.31 | -1.6 | | -37 | 21(-0.6) | 15 | [7] | [16] | [7] | 38 | 228 | UT | -0.2 | OpenLong? | | (26) | 21 | 26 | -1 | -20 | 0.7,70 | 34 | | 4 | Mar/19 | 14 | 513.54 | 465 | 394.92(-0.05) | 395.03(0.76) | 406.53(1.28) | 404.64 | -1.6 | | -37 | 22(-0.9) | -50 | [-2] | [31] | [-18] | 38 | 428 | RG | -0.1 | Wait | | (15) | 39 | -59 | 5 | 10 | 0.7,70 | 34 | | 5 | Mar/19 | 13 | 513.54 | 465 | 395.11(-0.1) | 392.07(0.56) | 401.4(0.32) | 408.43 | -1.6 | | -37 | 23(-1.1) | -50 | [-3] | [-2] | [3] | 51 | 428 | DP | 0.5 | OpenShort | | (0) | 10 | -42 | 24 | 20 | 0.9,78 | 34 | | | | |
| 6 | Mar/19 | 12 | 513.54 | 465 | 395.51(-0.13) | 389.89(0.4) | 400.14(1.25) | 411.13 | -1.6 | | -37 | 24(-1.4) | -50 | [-4] | [24] | [2] | 42 | 605 | UR | 0.7 | SmallShort | | (-4) | 38 | -77 | 29 | 20 | 1,67 | 34 | | 7 | Mar/19 | 11 | 513.54 | 465 | 396.01(-0.12) | 388.33(-0.16) | 395.19(2.11) | 416.16 | -1.5 | | -37 | 25(-2.5) | -30 | [-4] | [42] | [174] | 24 | 824 | UR | 1.3 | SmallShort | | (-4) | 65 | 385 | 15 | 20 | 1.2,44 | 34 | | 8 | Mar/19 | 10 | 513.54 | 465 | 396.49(-0.57) | 388.94(-0.52) | 387.02(0.91) | 392.3 | -1.8 | | -37 | 28(-1.4) | -50 | [-18] | [-4] | [90] | -20 | 277 | DP | 0.3 | OpenShort | | (-28) | 28 | 223 | 13 | 20 | -0.2,35 | 34 | | 9 | Mar/19 | 9 | 513.54 | 465 | 398.76(-0.6) | 390.97(-0.59) | 383.54(0.21) | 378.96 | -2 | | -37 | 29(0.5) | -50 | [-18] | [-27] | [-127] | -45 | -184 | DT | -0.2 | OpenShort? | | (-49) | 6 | -365 | 13 | -20 | -1,30 | 34 | | 10 | Mar/18 | 15 | 524.19 | 480.88 | 401.15(-0.17) | 393.27(0.09) | 382.74(0.82) | 402.16 | -1.9 | | -35 | 29(-6.8) | -25 | [-5] | [5] | [101] | -20 | 212 | UR | 1 | SmallShort? | | (-20) | 25 | 259 | 20 | 20 | 0.1,28 | 32 | | | | |
| 11 | Mar/18 | 14 | 524.19 | 480.88 | 401.83(-0.9) | 392.93(-0.15) | 379.64(-0.48) | 386.36 | -2.2 | | -35 | 35(-2) | -45 | [-28] | [-45] | [56] | -60 | -1 | DP | 0.3 | OpenShort | | (-24) | -15 | 186 | 4 | -20 | -0.7,8 | 32 | | 12 | Mar/18 | 13 | 524.19 | 480.88 | 405.48(-0.87) | 393.51(-0.01) | 381.47(-2.4) | 375.31 | -2.3 | | -35 | 37(-0.7) | -50 | [-27] | [-101] | [-26] | -83 | -607 | DT | -0.3 | HoldShort | | (-69) | -74 | 7 | -12 | -20 | -1.3,0 | 32 | | 13 | Mar/18 | 12 | 524.19 | 480.88 | 409.02(-0.91) | 393.55(-0.32) | 390.86(-1.89) | 374.91 | -2.3 | | -35 | 38(1) | -50 | [-28] | [-91] | [-24] | -79 | -617 | DT | -0.7 | HoldShort | | (-58) | -58 | -1 | -16 | -20 | -1.4,6 | 32 | | 14 | Mar/18 | 11 | 524.19 | 480.88 | 412.76(-0.78) | 394.81(-0.84) | 398.4(-1.34) | 374.98 | -2.3 | | -35 | 37(1.3) | -50 | [-24] | [-81] | [-81] | -73 | -704 | DT | -1 | OpenShort | | (-60) | -41 | -191 | -24 | -20 | -1.6,17 | 32 | | 15 | Mar/18 | 10 | 524.19 | 480.88 | 416(-0.7) | 398.15(-0.74) | 403.8(-0.59) | 386.65 | -2.2 | | -35 | 36(-1.4) | -50 | [-22] | [-55] | [-52] | -48 | -441 | DT | -0.8 | OpenShort | | (-42) | -18 | -142 | -6 | -20 | -1.3,35 | 32 | | | | |
| 16 | Mar/18 | 9 | 524.19 | 480.88 | 418.93(-0.8) | 401.13(-0.63) | 406.21(0.16) | 395.5 | -2 | | -35 | 37(-2) | -50 | [-25] | [-31] | [-130] | -31 | -152 | DT | -0.5 | OpenShort? | | (-40) | 5 | -401 | 5 | 20 | -1,44 | 32 | | 17 | Mar/17 | 15 | 534.89 | 498.55 | 422.3(-0.54) | 403.69(-0.09) | 405.56(2.35) | 422.26 | -1.9 | | -29 | 39(-5.2) | -50 | [-17] | [51] | [81] | 0 | 548 | UR | 0.7 | SmallShort? | | (-32) | 72 | 148 | 21 | 20 | -0,50 | 33 | | 18 | Mar/17 | 14 | 534.89 | 498.55 | 424.61(-0.55) | 404.04(-0.62) | 396.25(1.28) | 412.6 | -2.1 | | -29 | 44(-2.3) | -40 | [-17] | [10] | [82] | -29 | 148 | UR | 0.6 | SmallShort | | (-44) | 40 | 167 | 16 | 20 | -0.5,34 | 33 | | 19 | Mar/17 | 13 | 534.89 | 498.55 | 426.97(-0.79) | 406.55(-0.61) | 391.23(-0.33) | 401.98 | -2.3 | | -29 | 47(-2.5) | -50 | [-25] | [-42] | [25] | -47 | -242 | DP | 0.4 | OpenShort | | (-45) | -10 | 52 | 19 | 20 | -0.9,26 | 33 | | 20 | Mar/17 | 12 | 534.89 | 498.55 | 430.35(-0.96) | 409.03(-0.41) | 392.51(-0.89) | 398.73 | -2.3 | | -29 | 49(-0.6) | -50 | [-30] | [-58] | [30] | -62 | -367 | DP | 0.2 | OpenShort | | (-54) | -28 | 105 | 14 | -20 | -1.1,16 | 33 | | | | |
| 21 | Mar/17 | 11 | 534.89 | 498.55 | 434.52(-0.95) | 410.73(-1.61) | 396.04(-1.44) | 392.21 | -2.4 | | -29 | 50(1.2) | -25 | [-30] | [-93] | [96] | -78 | -679 | DP | -0.1 | OpenShort | | (-68) | -45 | 278 | 4 | 20 | -1.4,7 | 33 | | 22 | Mar/17 | 10 | 534.89 | 498.55 | 438.7(-1.11) | 417.45(-1.66) | 401.81(-2.43) | 375.72 | -2.7 | | -29 | 49(5.4) | -50 | [-35] | [-126] | [-95] | -105 | -1192 | DT | -0.9 | HoldShort | | (-75) | -76 | -192 | -9 | -20 | -2.2,0 | 33 | | 23 | Mar/17 | 9 | 534.89 | 498.55 | 443.62(-0.95) | 424.49(-1.45) | 411.84(-2.38) | 387.5 | -2.5 | | -29 | 43(4.5) | -50 | [-30] | [-120] | [-135] | -105 | -1095 | DT | -1 | HoldShort? | | (-65) | -74 | -324 | -13 | -20 | -2.2,0 | 33 | | 24 | Mar/16 | 15 | 544.17 | 512.24 | 447.86(-0.76) | 430.72(-0.72) | 421.87(-0.86) | 408.39 | -2.5 | | -29 | 39(-6.1) | -50 | [-24] | [-62] | [-60] | -90 | -611 | DT | -0.6 | HoldShort? | | (-48) | -27 | -122 | -10 | -20 | -1.7,3 | 29 | | 25 | Mar/16 | 14 | 544.17 | 512.24 | 451.29(-1.02) | 433.84(-0.66) | 425.55(0.03) | 416.4 | -2.4 | | -29 | 45(-2.3) | -50 | [-33] | [-36] | [-36] | -77 | -250 | DT | -0.4 | HoldShort | | (-44) | 1 | -70 | -6 | -20 | -1.4,8 | 29 | | | | |
| 26 | Mar/16 | 13 | 544.17 | 512.24 | 455.94(-0.97) | 436.74(-0.95) | 425.42(-1.77) | 421.06 | -2.3 | | -29 | 47(-1.6) | -50 | [-31] | [-98] | [-27] | -66 | -503 | DT | -0.2 | OpenShort | | (-65) | -57 | -71 | 2 | -20 | -1.4,19 | 29 | | 27 | Mar/16 | 12 | 544.17 | 512.24 | 460.39(-0.91) | 440.92(-0.96) | 433.08(-0.93) | 425.83 | -2.2 | | -29 | 49(-1.1) | -50 | [-29] | [-71] | [-59] | -61 | -407 | DT | -0.3 | OpenShort | | (-61) | -30 | -172 | 10 | -20 | -1.3,22 | 29 | | 28 | Mar/16 | 11 | 544.17 | 512.24 | 464.63(-0.79) | 445.17(-0.5) | 437.14(-0.55) | 437.69 | -2 | | -29 | 50(-1) | -50 | [-25] | [-50] | [52] | -58 | -251 | DP | 0 | OpenShort | | (-52) | -18 | 162 | -4 | -13 | -1,17 | 29 | | 29 | Mar/16 | 10 | 544.17 | 512.24 | 468.31(-0.87) | 447.4(-0.95) | 439.56(-0.58) | 426.75 | -2.2 | | -29 | 51(0.1) | -50 | [-28] | [-59] | [46] | -73 | -523 | DP | -0.5 | OpenShort | | (-60) | -19 | 167 | -0 | -20 | -1.5,15 | 29 | | 30 | Mar/16 | 9 | 544.17 | 512.24 | 472.41(-1.06) | 451.68(-1.44) | 442.14(-1.32) | 415.76 | -2.4 | | -29 | 51(3.3) | -50 | [-34] | [-92] | [-221] | -91 | -830 | DT | -1 | OpenShort? | | (-65) | -42 | -601 | -4 | -20 | -2.1,12 | 29 | | | | |
| 31 | Mar/13 | 15 | 554.66 | 528.62 | 477.47(-0.62) | 458.3(-0.36) | 448.05(-0.16) | 459.36 | -2.2 | | -23 | 47(-15.3) | -40 | [-20] | [-24] | [73] | -45 | -88 | DP | 0.4 | OpenShort? | | (-41) | -5 | 187 | 16 | 20 | -0.7,23 | 33 | | 32 | Mar/13 | 14 | 554.66 | 528.62 | 480.45(-0.91) | 459.96(-0.6) | 448.76(-0.98) | 446.14 | -2.5 | | -23 | 63(0.5) | -50 | [-35] | [-67] | [-23] | -72 | -306 | DT | -0.1 | OpenShort | | (-50) | -38 | -51 | 7 | -20 | -1.2,8 | 33 | | 33 | Mar/13 | 13 | 554.66 | 528.62 | 484.86(-0.72) | 462.76(-0.48) | 453.21(-0.44) | 449.78 | -2.4 | | -23 | 62(1.4) | -50 | [-28] | [-42] | [41] | -78 | -349 | DP | -0.1 | OpenShort | | (-58) | -17 | 146 | 0 | -20 | -1.3,5 | 33 | | 34 | Mar/13 | 12 | 554.66 | 528.62 | 488.37(-0.77) | 465.01(-0.8) | 455.23(-1.3) | 439.66 | -2.6 | | -23 | 61(4.6) | -50 | [-30] | [-81] | [-45] | -93 | -730 | DT | -0.6 | OpenShort | | (-54) | -50 | -80 | -4 | -20 | -1.8,2 | 33 | | 35 | Mar/13 | 11 | 554.66 | 528.62 | 492.17(-0.68) | 468.74(-1.35) | 461.22(-1.56) | 445.33 | -2.5 | | -23 | 56(4.9) | -50 | [-26] | [-101] | [-85] | -92 | -773 | DT | -0.6 | OpenShort | | (-48) | -60 | -240 | 0 | -20 | -1.9,6 | 33 | | | | |
| 36 | Mar/13 | 10 | 554.66 | 528.62 | 495.53(-0.49) | 475.14(-0.99) | 468.55(-0.56) | 462.87 | -2.1 | | -23 | 51(1.9) | -50 | [-19] | [-54] | [-22] | -78 | -448 | DT | -0.3 | OpenShort | | (-34) | -22 | -75 | 3 | 20 | -1.4,7 | 33 | | 37 | Mar/13 | 9 | 554.66 | 528.62 | 497.96(-0.5) | 479.87(-0.87) | 471.17(-0.24) | 468.39 | -2 | | -23 | 49(1.7) | -50 | [-19] | [-39] | [40] | -80 | -323 | DP | -0.1 | OpenShort? | | (-29) | -9 | 116 | -2 | 17 | -1.4,5 | 33 | | 38 | Mar/12 | 15 | 561.4 | 535.62 | 500.47(-0.58) | 484.08(-1.05) | 472.31(-0.52) | 459.91 | -2.5 | | -25 | 48(0.5) | -50 | [-22] | [-57] | [-54] | -93 | -537 | DT | -0.6 | HoldShort? | | (-39) | -20 | -130 | 1 | -20 | -1.9,5 | 26 | | 39 | Mar/12 | 14 | 561.4 | 535.62 | 503.4(-0.43) | 489.22(-0.79) | 474.78(-0.31) | 469.6 | -2.3 | | -25 | 47(3.8) | -50 | [-17] | [-43] | [-62] | -88 | -452 | DT | -0.3 | OpenShort | | (-32) | -12 | -162 | 6 | -20 | -1.8,7 | 26 | | 40 | Mar/12 | 13 | 561.4 | 535.62 | 505.57(-0.32) | 493.13(-0.71) | 476.26(-1.14) | 481.96 | -2 | | -25 | 43(1.8) | -50 | [-13] | [-73] | [28] | -75 | -448 | DP | 0.3 | OpenShort | | (-20) | -45 | 79 | 16 | -8 | -1.3,8 | 26 | | | | |
| 41 | Mar/12 | 12 | 561.4 | 535.62 | 507.18(-0.4) | 496.65(-0.85) | 481.74(-1.4) | 475.99 | -2.1 | | -25 | 42(3.4) | -50 | [-16] | [-86] | [2] | -95 | -580 | DP | -0.3 | OpenShort | | (-25) | -55 | 25 | 14 | -20 | -1.9,3 | 26 | | 42 | Mar/12 | 11 | 561.4 | 535.62 | 509.2(-0.45) | 500.93(-1.19) | 488.57(-1.47) | 474.1 | -2.2 | | -25 | 38(5) | -50 | [-18] | [-96] | [-4] | -107 | -638 | BT | -0.9 | OpenLong | | (-27) | -57 | 25 | -11 | -20 | -2.3,1 | 26 | | 43 | Mar/12 | 10 | 561.4 | 535.62 | 511.51(-0.49) | 506.95(-0.93) | 495.86(-1.55) | 472.26 | -2.2 | | -25 | 33(8) | -50 | [-19] | [-95] | [-47] | -122 | -707 | DT | -1.8 | HoldShort | | (-31) | -61 | -63 | -21 | -20 | -2.9,1 | 26 | | 44 | Mar/12 | 9 | 561.4 | 535.62 | 514.01(-0.44) | 511.72(-0.75) | 503.66(-1.24) | 477 | -2.1 | | -25 | 25(10.9) | -50 | [-17] | [-78] | [-163] | -137 | -639 | DT | -2.6 | HoldShort? | | (-29) | -48 | -402 | -24 | -20 | -3.6,3 | 26 | | 45 | Mar/11 | 15 | 568.7 | 545.52 | 516.28(-0.05) | 515.59(-0.06) | 510(-0.3) | 509.36 | -1.8 | | -21 | 14(-14) | -50 | [-2] | [-19] | [-10] | -75 | -144 | DT | -0.1 | HoldShort? | | (-8) | -12 | -9 | -6 | -20 | -1.2,5 | 30 | | | | |
| 46 | Mar/11 | 14 | 568.7 | 545.52 | 516.56(-0.39) | 515.92(-0.03) | 511.55(-0.34) | 510.13 | -1.8 | | -21 | 28(-4.4) | -50 | [-18] | [-27] | [-8] | -60 | 100 | DT | -0.2 | OpenShort | | (-3) | -16 | -5 | -1 | -20 | -0.7,8 | 30 | | 47 | Mar/11 | 13 | 568.7 | 545.52 | 518.59(-0.33) | 516.05(-0.16) | 513.29(-0.92) | 510.54 | -1.8 | | -21 | 33(-5.5) | -50 | [-15] | [-55] | [-8] | -64 | -87 | DT | -0.3 | OpenShort | | (-26) | -42 | -9 | -13 | -20 | -0.8,6 | 30 | | 48 | Mar/11 | 12 | 568.7 | 545.52 | 520.32(-0.39) | 516.86(-0.14) | 518.05(-0.33) | 511.27 | -1.8 | | -21 | 38(-4) | -50 | [-18] | [-29] | [4] | -56 | 51 | DP | -0.5 | OpenShort | | (-22) | -15 | 32 | -19 | -20 | -0.7,12 | 30 | | 49 | Mar/11 | 11 | 568.7 | 545.52 | 522.34(-0.41) | 517.58(-0.08) | 519.79(-0.27) | 508.7 | -1.9 | | -21 | 42(-2.7) | -50 | [-19] | [-25] | [-46] | -56 | -14 | DT | -0.8 | OpenShort | | (-27) | -12 | -103 | -19 | -20 | -1,19 | 30 | | 50 | Mar/11 | 10 | 568.7 | 545.52 | 524.5(-0.34) | 518.02(0.06) | 521.18(0.17) | 517.12 | -1.6 | | -21 | 45(-3.6) | -50 | [-16] | [-1] | [-10] | -25 | 137 | DT | -0.3 | OpenShort | | (-22) | 8 | -21 | -8 | -20 | -0.5,38 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|