|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $73.8700 One month high (close): $123.6200
ALL Daily Change: -1.1% Daily StdDev 3.59% ALL EMA_5_Trend: -4.54% 10Minute StdDev: $0
Latest Price : $73.87(-1.1%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.54% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 98.43 | 85.63 | 75(-0.75) | 75.74(-0.08) | 76.22(0.66) | 75.66 | -1.5 | | -45 | 22(-6.6) | -50 | [-21] | [-13] | [-21] | 47 | 452 | DT | -0.2 | OpenShort | | (-25) | 18 | -68 | 6 | 14 | 0.2,92 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 75(hourly_sma_20 -0.87%)
Support Levels:
Resistance Levels: 75.74(hourly_sma_10 0.11%) 85.63(daily_ema_10 13.18%) 98.43(daily_ema_20 30.1%)
|
| | | 2 | Mar/20 | 13 | 98.43 | 85.63 | 75.56(-0.82) | 75.8(0.22) | 75.72(0.21) | 76.4 | -1.4 | | -45 | 29(-3.7) | -50 | [-23] | [-22] | [11] | 54 | 455 | DP | 0.2 | OpenShort | | (-51) | 6 | 23 | 15 | 8 | 0.2,99 | 27 | | 3 | Mar/20 | 12 | 98.43 | 85.63 | 76.19(-0.71) | 75.63(0.48) | 75.56(0.11) | 76.16 | -1.4 | | -45 | 33(-3) | -50 | [-20] | [-20] | [-9] | 49 | 293 | DT | 0.1 | OpenShort | | (-62) | 3 | -26 | 23 | -20 | -0,99 | 27 | | 4 | Mar/20 | 11 | 98.43 | 85.63 | 76.73(-0.7) | 75.27(0.52) | 75.47(0.08) | 76.44 | -1.4 | | -45 | 36(-2.6) | -50 | [-20] | [-20] | [3] | 28 | 245 | DP | 0.2 | OpenShort | | (-51) | 2 | 2 | 15 | 0 | -0.1,80 | 27 | | 5 | Mar/20 | 10 | 98.43 | 85.63 | 77.27(-0.7) | 74.88(1.14) | 75.41(0.18) | 76.42 | -1.4 | | -45 | 38(-2.4) | -50 | [-20] | [-9] | [99] | 8 | 185 | DP | 0.2 | OpenShort | | (-51) | 5 | 313 | 11 | -20 | -0.1,60 | 27 | | | | |
| 6 | Mar/20 | 9 | 98.43 | 85.63 | 77.82(-0.92) | 74.04(-0.17) | 75.27(-0.81) | 73.17 | -1.6 | | -45 | 41(-1.1) | -50 | [-26] | [-56] | [-79] | -21 | -316 | DT | -0.3 | OpenShort? | | (-68) | -23 | -227 | 1 | -20 | -0.7,47 | 27 | | 7 | Mar/19 | 15 | 100.93 | 88.9 | 78.55(-0.74) | 74.16(0.2) | 75.89(0.24) | 75.61 | -1.7 | | -42 | 42(-2.1) | -50 | [-21] | [-20] | [5] | -18 | -53 | DP | -0 | OpenShort? | | (-57) | 7 | -11 | 5 | 20 | -0.5,45 | 30 | | 8 | Mar/19 | 14 | 100.93 | 88.9 | 79.13(-0.65) | 74.02(0.35) | 75.71(0.87) | 75.73 | -1.7 | | -42 | 44(-0.6) | -50 | [-18] | [0] | [-5] | -24 | -86 | DT | 0 | OpenShort | | (-54) | 24 | -36 | 4 | 20 | -0.5,39 | 30 | | 9 | Mar/19 | 13 | 100.93 | 88.9 | 79.65(-0.62) | 74.02(-0) | 75.06(0.95) | 76.12 | -1.7 | | -42 | 45(-0.5) | -45 | [-17] | [-2] | [31] | -24 | -102 | DP | 0.2 | OpenShort | | (-47) | 26 | 35 | 8 | 20 | -0.5,39 | 30 | | 10 | Mar/19 | 12 | 100.93 | 88.9 | 80.14(-0.67) | 73.76(-0.67) | 74.36(2.13) | 75.74 | -1.7 | | -42 | 45(-0.3) | -50 | [-19] | [21] | [13] | -32 | -76 | UR | 0.2 | SmallShort | | (-47) | 59 | -46 | 13 | 20 | -0.7,36 | 30 | | | | |
| 11 | Mar/19 | 11 | 100.93 | 88.9 | 80.68(-0.64) | 74.26(-1.42) | 72.81(0.51) | 76.24 | -1.7 | | -42 | 45(-0.8) | -40 | [-18] | [-34] | [92] | -37 | -246 | DP | 0.5 | OpenShort | | (-47) | 14 | 143 | 14 | 20 | -0.7,31 | 30 | | 12 | Mar/19 | 10 | 100.93 | 88.9 | 81.2(-0.87) | 75.33(-1.83) | 72.44(0.16) | 74.72 | -1.8 | | -42 | 46(0.7) | -40 | [-24] | [-51] | [107] | -48 | -441 | DP | 0.3 | OpenShort | | (-54) | 4 | 218 | 19 | 20 | -0.9,25 | 30 | | 13 | Mar/19 | 9 | 100.93 | 88.9 | 81.91(-0.84) | 76.74(-1.86) | 72.32(-0.19) | 72.47 | -1.9 | | -42 | 45(2.4) | -50 | [-23] | [-61] | [-3] | -70 | -838 | DT | 0 | OpenShort? | | (-75) | -5 | -15 | 8 | 12 | -1.4,15 | 30 | | 14 | Mar/18 | 15 | 103.42 | 92.27 | 82.61(-0.63) | 78.2(-1.82) | 72.46(-0.97) | 72.62 | -2.2 | | -39 | 43(-0.6) | -25 | [-18] | [-83] | [151] | -80 | -1057 | DP | 0 | OpenShort? | | (-61) | -27 | 480 | 9 | -20 | -1.6,10 | 31 | | 15 | Mar/18 | 14 | 103.42 | 92.27 | 83.13(-1.3) | 79.65(-2.38) | 73.17(-3.35) | 67.99 | -2.5 | | -39 | 44(7.1) | -50 | [-36] | [-161] | [-247] | -105 | -1638 | DT | -0.8 | HoldShort | | (-67) | -93 | -608 | 8 | -20 | -2.4,5 | 31 | | | | |
| 16 | Mar/18 | 13 | 103.42 | 92.27 | 84.22(-0.79) | 81.59(-1.61) | 75.71(-3.2) | 74.41 | -2 | | -39 | 37(3.4) | -50 | [-22] | [-143] | [-14] | -93 | -1164 | DT | -0.3 | OpenShort | | (-68) | -89 | 27 | 8 | -20 | -1.9,5 | 31 | | 17 | Mar/18 | 12 | 103.42 | 92.27 | 84.89(-0.76) | 82.93(-1.57) | 78.21(-3.62) | 74.13 | -2.1 | | -39 | 33(4.7) | -50 | [-21] | [-154] | [-6] | -106 | -1328 | DT | -0.9 | HoldShort | | (-59) | -101 | 94 | -9 | -20 | -2.3,2 | 31 | | 18 | Mar/18 | 11 | 103.42 | 92.27 | 85.54(-0.68) | 84.25(-1.51) | 81.15(-3.32) | 73.16 | -2.1 | | -39 | 28(7.7) | -50 | [-19] | [-144] | [-150] | -128 | -1510 | DT | -2 | HoldShort | | (-60) | -92 | -277 | -50 | -20 | -3.1,0 | 31 | | 19 | Mar/18 | 10 | 103.42 | 92.27 | 86.13(-0.5) | 85.54(-1.14) | 83.93(-2.56) | 76.16 | -1.9 | | -39 | 21(7.1) | -50 | [-14] | [-117] | [-183] | -116 | -1215 | DT | -2.6 | HoldShort | | (-37) | -71 | -394 | -56 | -20 | -3.4,19 | 31 | | 20 | Mar/18 | 9 | 103.42 | 92.27 | 86.56(-0.34) | 86.53(-0.65) | 86.14(-1.53) | 80.68 | -1.6 | | -39 | 14(3.5) | -50 | [-9] | [-80] | [-200] | -78 | -697 | DT | -2.8 | OpenShort? | | (-18) | -43 | -507 | -32 | -20 | -3,47 | 31 | | | | |
| 21 | Mar/17 | 15 | 105.91 | 96.16 | 86.85(-0.04) | 87.1(0.03) | 87.48(-0.18) | 86.94 | -1.4 | | -34 | 10(-1.1) | -50 | [-1] | [-20] | [-51] | 23 | 7 | DT | -0.4 | OpenShort? | | (1) | -5 | -149 | 0 | -16 | 0.1,70 | 33 | | 22 | Mar/17 | 14 | 105.91 | 96.16 | 86.89(0.2) | 87.1(-0) | 87.64(0.32) | 88.81 | -1.3 | | -34 | 11(0.5) | 30 | [6] | [-3] | [58] | 51 | 166 | RG | 0.8 | SmallShort | | (5) | 10 | 139 | 7 | 20 | 1.3,68 | 33 | | 23 | Mar/17 | 13 | 105.91 | 96.16 | 86.72(0.05) | 87.08(0.07) | 87.36(0.25) | 87.09 | -1.4 | | -34 | 11(0) | -50 | [2] | [-6] | [-4] | 19 | 46 | DR | -0.2 | OpenShort | | (7) | 8 | -6 | -3 | -17 | 0.3,61 | 33 | | 24 | Mar/17 | 12 | 105.91 | 96.16 | 86.68(0.02) | 87.02(0.47) | 87.14(0.26) | 87.16 | -1.4 | | -34 | 11(-0.4) | -50 | [1] | [1] | [-12] | 23 | 81 | CR | 0 | HoldShort | | (4) | 8 | -18 | 2 | -20 | 0.3,65 | 33 | | 25 | Mar/17 | 11 | 105.91 | 96.16 | 86.66(0.15) | 86.61(-0.28) | 86.91(0.22) | 87.39 | -1.4 | | -34 | 11(0) | -30 | [5] | [-11] | [2] | 29 | 36 | RG | 0.3 | Wait | | (2) | 7 | -30 | 14 | 20 | 0.5,66 | 33 | | | | |
| 26 | Mar/17 | 10 | 105.91 | 96.16 | 86.53(0.12) | 86.61(-0) | 86.72(0.24) | 87.76 | -1.4 | | -34 | 11(0.2) | -5 | [4] | [-7] | [18] | 29 | 113 | RG | 0.7 | Wait | | (13) | 8 | 30 | 12 | 20 | 0.8,59 | 33 | | 27 | Mar/17 | 9 | 105.91 | 96.16 | 86.43(0.06) | 86.85(0.02) | 86.51(-0.34) | 87.38 | -1.4 | | -34 | 11(0.1) | 5 | [2] | [-25] | [40] | 18 | 45 | RG | 0.6 | Wait? | | (7) | -11 | 111 | 2 | 20 | 0.7,50 | 33 | | 28 | Mar/16 | 15 | 107.75 | 98.26 | 86.38(0.02) | 86.83(0.14) | 86.81(-0.09) | 86.02 | -1.7 | | -36 | 11(-3.9) | -50 | [1] | [-19] | [-9] | -13 | -59 | DR | -0.6 | OpenShort? | | (-1) | -3 | 0 | -8 | -20 | -0.3,45 | 30 | | 29 | Mar/16 | 14 | 107.75 | 98.26 | 86.37(-0.34) | 86.71(0.13) | 86.89(0.67) | 86.02 | -1.7 | | -36 | 15(-2.8) | -50 | [-11] | [2] | [-18] | -6 | 191 | RG | -0.5 | Wait | | (1) | 22 | -33 | -5 | -20 | -0.2,49 | 30 | | 30 | Mar/16 | 13 | 107.75 | 98.26 | 86.67(-0.33) | 86.59(-0.02) | 86.32(-0.77) | 86.43 | -1.7 | | -36 | 18(-2.8) | -50 | [-11] | [-46] | [-7] | 11 | 33 | DT | 0 | OpenShort | | (-23) | -25 | -23 | 11 | -15 | -0.1,63 | 30 | | | | |
| 31 | Mar/16 | 12 | 107.75 | 98.26 | 86.96(-0.37) | 86.61(-0.1) | 86.99(-0.23) | 86.72 | -1.7 | | -36 | 20(-3.1) | -50 | [-12] | [-31] | [-50] | 11 | 113 | DT | -0.1 | OpenShort | | (-23) | -7 | -169 | 20 | 20 | -0.1,63 | 30 | | 32 | Mar/16 | 11 | 107.75 | 98.26 | 87.28(-0.31) | 86.7(0.39) | 87.19(0.38) | 88.85 | -1.5 | | -36 | 23(-2.1) | -50 | [-10] | [-3] | [72] | 8 | 366 | DP | 0.6 | OpenShort | | (-18) | 12 | 198 | -3 | 20 | 0.5,45 | 30 | | 33 | Mar/16 | 10 | 107.75 | 98.26 | 87.55(-0.41) | 86.36(0.02) | 86.86(0.38) | 86.42 | -1.7 | | -36 | 26(-2.2) | -50 | [-13] | [-9] | [93] | -21 | 102 | DP | -0.1 | OpenShort | | (-33) | 12 | 276 | 4 | 2 | -0.4,39 | 30 | | 34 | Mar/16 | 9 | 107.75 | 98.26 | 87.91(-0.64) | 86.35(-0.42) | 86.54(-0.38) | 83.16 | -1.9 | | -36 | 28(-1.3) | -50 | [-21] | [-43] | [-186] | -49 | -290 | DT | -1 | OpenShort? | | (-44) | -12 | -519 | 1 | -20 | -1.4,36 | 30 | | 35 | Mar/13 | 15 | 109.82 | 101.06 | 88.48(-0.34) | 86.71(0.58) | 86.87(0.74) | 89.78 | -1.7 | | -31 | 29(-6.2) | -50 | [-11] | [18] | [70] | 16 | 390 | UR | 0.8 | SmallShort? | | (-20) | 24 | 164 | 29 | 20 | 0.4,56 | 31 | | | | |
| 36 | Mar/13 | 14 | 109.82 | 101.06 | 88.78(-0.61) | 86.21(0.24) | 86.23(0.02) | 87.74 | -1.8 | | -31 | 35(-1.9) | -50 | [-21] | [-13] | [22] | -32 | 177 | DP | 0.4 | OpenShort | | (-34) | 1 | 44 | 11 | 20 | -0.2,23 | 31 | | 37 | Mar/13 | 13 | 109.82 | 101.06 | 89.32(-0.5) | 86(0.09) | 86.21(0.41) | 87.19 | -1.9 | | -31 | 37(-1.4) | -40 | [-17] | [-1] | [72] | -52 | 51 | DP | 0.2 | OpenShort | | (-47) | 14 | 198 | 2 | 20 | -0.5,11 | 31 | | 38 | Mar/13 | 12 | 109.82 | 101.06 | 89.77(-0.62) | 85.92(-0.12) | 85.86(-0.34) | 84.81 | -2.1 | | -31 | 39(-0.1) | -50 | [-21] | [-31] | [-8] | -72 | -292 | DT | -0.2 | OpenShort | | (-47) | -12 | -4 | -6 | -20 | -1.1,6 | 31 | | 39 | Mar/13 | 11 | 109.82 | 101.06 | 90.33(-0.61) | 86.02(-0.83) | 86.16(-0.45) | 84.85 | -2.1 | | -31 | 39(0.6) | -50 | [-21] | [-47] | [-40] | -65 | -370 | DT | -0.3 | OpenShort | | (-46) | -15 | -141 | 2 | 20 | -1.2,15 | 31 | | 40 | Mar/13 | 10 | 109.82 | 101.06 | 90.89(-0.5) | 86.74(-0.65) | 86.55(0.41) | 86.58 | -1.9 | | -31 | 38(-0.9) | -50 | [-17] | [-14] | [-16] | -57 | -179 | DT | 0 | OpenShort | | (-39) | 14 | -84 | 6 | 20 | -0.9,16 | 31 | | | | |
| 41 | Mar/13 | 9 | 109.82 | 101.06 | 91.34(-0.57) | 87.31(-0.63) | 86.19(0.46) | 87.62 | -1.9 | | -31 | 39(-1.3) | -40 | [-19] | [-12] | [74] | -55 | -79 | DP | 0.3 | OpenShort? | | (-32) | 16 | 179 | 8 | 20 | -0.8,15 | 31 | | 42 | Mar/12 | 15 | 111.46 | 102.8 | 91.86(-0.73) | 87.87(-0.98) | 85.79(-0.23) | 85.45 | -2.2 | | -40 | 40(0.5) | -50 | [-25] | [-49] | [-20] | -72 | -375 | DT | -0.1 | OpenShort? | | (-51) | -8 | -68 | 9 | 14 | -1.3,11 | 19 | | 43 | Mar/12 | 14 | 111.46 | 102.8 | 92.53(-0.52) | 88.74(-0.82) | 85.99(0.12) | 86.29 | -2.2 | | -40 | 40(1.8) | -50 | [-20] | [-34] | [-15] | -76 | -366 | DT | 0.1 | OpenShort | | (-50) | 5 | -44 | 9 | -20 | -1.4,9 | 19 | | 44 | Mar/12 | 13 | 111.46 | 102.8 | 93.01(-0.43) | 89.47(-0.85) | 85.88(-1.2) | 86.83 | -2.1 | | -40 | 38(1.6) | -50 | [-17] | [-85] | [56] | -80 | -588 | DP | 0.2 | OpenShort | | (-36) | -47 | 170 | 9 | -20 | -1.4,5 | 19 | | 45 | Mar/12 | 12 | 111.46 | 102.8 | 93.41(-0.61) | 90.24(-1.22) | 86.92(-1.71) | 84.79 | -2.3 | | -40 | 36(3.4) | -50 | [-24] | [-114] | [-35] | -98 | -821 | DT | -0.5 | OpenShort | | (-39) | -66 | -68 | 11 | -20 | -2,2 | 19 | | | | |
| 46 | Mar/12 | 11 | 111.46 | 102.8 | 93.99(-0.63) | 91.35(-1.4) | 88.43(-1.67) | 85.62 | -2.2 | | -40 | 33(3.4) | -50 | [-24] | [-116] | [-35] | -103 | -774 | DT | -0.7 | HoldShort | | (-42) | -65 | -65 | -3 | -20 | -2.2,2 | 19 | | 47 | Mar/12 | 10 | 111.46 | 102.8 | 94.59(-0.65) | 92.64(-1.03) | 89.94(-1.7) | 86.42 | -2.2 | | -40 | 30(3.9) | -50 | [-25] | [-110] | [-4] | -108 | -736 | BT | -1 | OpenLong | | (-44) | -66 | 54 | -9 | -20 | -2.4,2 | 19 | | 48 | Mar/12 | 9 | 111.46 | 102.8 | 95.21(-0.68) | 93.61(-1.09) | 91.49(-1.69) | 85.77 | -2.2 | | -40 | 26(7.5) | -50 | [-26] | [-111] | [-196] | -130 | -848 | DT | -1.9 | HoldShort? | | (-51) | -66 | -480 | -43 | -20 | -3.2,0 | 19 | | 49 | Mar/11 | 15 | 113.56 | 105.59 | 95.87(-0.32) | 94.64(-0.42) | 93.06(-0.53) | 92.04 | -2.2 | | -38 | 18(-10.5) | -50 | [-12] | [-46] | [-21] | -95 | -296 | DT | -0.5 | HoldShort? | | (-26) | -21 | -20 | -32 | -20 | -1.8,0 | 22 | | 50 | Mar/11 | 14 | 113.56 | 105.59 | 96.17(-0.71) | 95.04(-0.35) | 93.56(-0.76) | 92.31 | -2.2 | | -38 | 29(-4) | -50 | [-31] | [-63] | [-36] | -81 | -76 | DT | -0.4 | HoldShort | | (-23) | -33 | -64 | -27 | -20 | -1.4,4 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|