|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $113.8100 One month high (close): $121.5000
IEF Daily Change: 2.61% Daily StdDev 0.73% IEF EMA_5_Trend: 0.25% 10Minute StdDev: $0.9527
Latest Price : $119.12(2.61%) | Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($0.9)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 117.91 | 118.44 | 117.13(-0.09) | 116.79(0.15) | 117.09(0.17) | 117.58 | -0.2 | | 8 | 54(-7.9) | 0 | [-12] | [31] | [-1] | 32 | 109 | RG | 0.5 | Wait | | (-18) | 23 | -16 | 19 | 15 | 0.4,72 | 57 | Sample size 7 Avg positive next hour return: 0.43%(43%) Avg negative next hour return: -0.11%(57%)
Daily Trend: %
Up Forces: 117.91(daily_ema_20 0.28%)
Down Forces: 117.13(hourly_sma_20 -0.38%)
Support Levels: 116.79(weak_hourly_sma_10 -0.67%)
Resistance Levels: 118.44(weak_daily_ema_10 0.73%)
|
| | | 2 | Mar/20 | 9 | 117.91 | 118.44 | 117.23(-0.1) | 116.62(0.09) | 116.89(0.19) | 117.65 | -0.1 | | 8 | 62(-6.7) | 30 | [-14] | [29] | [115] | 12 | 117 | UR | 0.6 | SmallShort? | | (-24) | 26 | 329 | 14 | 20 | 0.4,52 | 57 | | 3 | Mar/19 | 15 | 117.68 | 118.54 | 117.35(-0.16) | 116.52(-0.05) | 116.67(-0.1) | 116.2 | -0.7 | | 8 | 69(-0.1) | -35 | [-22] | [-27] | [-48] | -39 | -30 | DT | -0.4 | OpenShort? | | (-45) | -14 | -142 | 3 | -9 | -0.9,34 | 48 | | 4 | Mar/19 | 14 | 117.68 | 118.54 | 117.54(-0.15) | 116.57(-0.03) | 116.79(0.04) | 116.83 | -0.4 | | 8 | 69(-4.3) | -50 | [-23] | [-7] | [-23] | -24 | 32 | DT | 0 | OpenShort | | (-37) | 6 | -79 | 9 | 16 | -0.5,39 | 48 | | 5 | Mar/19 | 13 | 117.68 | 118.54 | 117.71(-0.14) | 116.6(-0.02) | 116.74(0.2) | 117.18 | -0.2 | | 8 | 73(-3.2) | 50 | [-21] | [19] | [48] | -30 | 59 | UR | 0.3 | SmallShort | | (-37) | 30 | 132 | 9 | 20 | -0.4,30 | 48 | | | | |
| 6 | Mar/19 | 12 | 117.68 | 118.54 | 117.87(-0.15) | 116.62(0.01) | 116.5(0.13) | 116.6 | -0.5 | | 8 | 77(-0.6) | 20 | [-23] | [10] | [5] | -48 | -5 | UR | 0.1 | SmallShort | | (-45) | 20 | 13 | 8 | -3 | -0.8,22 | 48 | | 7 | Mar/19 | 11 | 117.68 | 118.54 | 118.04(-0.14) | 116.6(-0.1) | 116.35(-0.02) | 116.54 | -0.6 | | 8 | 77(1.2) | -35 | [-21] | [-21] | [-17] | -52 | -52 | DT | 0.1 | OpenShort | | (-40) | -3 | -61 | 12 | 18 | -0.9,21 | 48 | | 8 | Mar/19 | 10 | 117.68 | 118.54 | 118.2(-0.11) | 116.72(-0.15) | 116.37(0.01) | 116.81 | -0.4 | | 8 | 76(0.8) | 30 | [-17] | [-19] | [24] | -57 | -55 | RG | 0.3 | Wait | | (-37) | 2 | 55 | 13 | 20 | -0.9,16 | 48 | | 9 | Mar/19 | 9 | 117.68 | 118.54 | 118.33(-0.12) | 116.9(-0.22) | 116.36(-0.09) | 116.56 | -0.5 | | 8 | 75(1.3) | 50 | [-18] | [-39] | [45] | -71 | -94 | RG | 0.1 | Wait? | | (-32) | -14 | 126 | 4 | 20 | -1.1,7 | 48 | | 10 | Mar/18 | 15 | 117.6 | 118.88 | 118.47(-0.16) | 117.15(-0.27) | 116.47(-0.23) | 116 | -0.7 | | 12 | 74(9.4) | -20 | [-24] | [-64] | [11] | -87 | -151 | DP | -0.3 | OpenShort? | | (-40) | -35 | 37 | -3 | -8 | -1.6,3 | 53 | | | | |
| 11 | Mar/18 | 14 | 117.6 | 118.88 | 118.66(-0.08) | 117.47(-0.32) | 116.73(-0.11) | 115.84 | -0.8 | | 12 | 65(6.3) | -25 | [-12] | [-47] | [-63] | -96 | -210 | DT | -0.6 | OpenShort | | (-47) | -17 | -179 | -6 | -20 | -2,4 | 53 | | 12 | Mar/18 | 13 | 117.6 | 118.88 | 118.76(-0.06) | 117.84(-0.28) | 116.86(-0.18) | 116.63 | -0.4 | | 12 | 58(3.8) | -20 | [-9] | [-54] | [-10] | -84 | -171 | DT | -0.2 | OpenShort | | (-13) | -27 | -26 | -0 | -9 | -1.7,9 | 53 | | 13 | Mar/18 | 12 | 117.6 | 118.88 | 118.84(-0.06) | 118.17(-0.28) | 117.07(-0.32) | 116.75 | -0.4 | | 12 | 54(4.1) | -20 | [-9] | [-75] | [-29] | -78 | -191 | DT | -0.3 | OpenShort | | (-18) | -49 | -84 | 9 | -20 | -1.7,15 | 53 | | 14 | Mar/18 | 11 | 117.6 | 118.88 | 118.91(-0.06) | 118.5(-0.28) | 117.44(-0.34) | 117.12 | -0.2 | | 12 | 50(3.1) | -20 | [-9] | [-78] | [-19] | -77 | -164 | DT | -0.3 | OpenShort | | (-13) | -52 | -50 | -5 | -20 | -1.6,13 | 53 | | 15 | Mar/18 | 10 | 117.6 | 118.88 | 118.99(-0.04) | 118.83(-0.24) | 117.84(-0.3) | 117.34 | -0.1 | | 12 | 47(2.1) | 50 | [-6] | [-68] | [60] | -83 | -160 | RG | -0.5 | Wait | | (-13) | -46 | 200 | -21 | -20 | -1.6,7 | 53 | | | | |
| 16 | Mar/18 | 9 | 117.6 | 118.88 | 119.04(-0.07) | 119.12(-0.3) | 118.2(-0.53) | 116.46 | -0.5 | | 12 | 45(5.8) | -25 | [-11] | [-109] | [-105] | -104 | -256 | DT | -1.8 | HoldShort? | | (-24) | -80 | -276 | -37 | -20 | -2.6,11 | 53 | | 17 | Mar/17 | 15 | 117.49 | 119.12 | 119.12(-0.01) | 119.48(-0.17) | 118.82(-0.38) | 117.7 | 0.1 | | 17 | 39(4.4) | 20 | [-2] | [-71] | [-77] | -63 | -169 | RG | -1.3 | SmallLong? | | (-5) | -58 | -200 | -27 | -20 | -1.6,27 | 59 | | 18 | Mar/17 | 14 | 117.49 | 119.12 | 119.12(0) | 119.69(-0.05) | 119.27(-0.24) | 118.6 | 0.5 | | 17 | 35(0.2) | 15 | [0] | [-42] | [-43] | -20 | -76 | DR | -0.8 | OpenShort | | (8) | -38 | -108 | -20 | -20 | -0.6,45 | 59 | | 19 | Mar/17 | 13 | 117.49 | 119.12 | 119.13(-0.01) | 119.75(-0.03) | 119.56(-0.21) | 119.09 | 0.7 | | 17 | 35(-1.7) | -5 | [-2] | [-36] | [-10] | 7 | -25 | RG | -0.6 | Wait | | (8) | -33 | -13 | -19 | -20 | -0,57 | 59 | | 20 | Mar/17 | 12 | 117.49 | 119.12 | 119.14(-0.05) | 119.78(-0.06) | 119.82(-0.18) | 119.15 | 0.7 | | 17 | 36(-0.3) | -40 | [-8] | [-35] | [-36] | 18 | 3 | DT | -0.8 | OpenShort | | (-3) | -28 | -95 | -17 | -20 | 0,68 | 59 | | | | |
| 21 | Mar/17 | 11 | 117.49 | 119.12 | 119.2(-0.01) | 119.85(0.15) | 120.04(-0.08) | 119.58 | 0.9 | | 17 | 37(-0.1) | -10 | [-2] | [-1] | [-34] | 39 | 24 | DT | -0.5 | OpenShort | | (-8) | -13 | -84 | -14 | -20 | 0.4,79 | 59 | | 22 | Mar/17 | 10 | 117.49 | 119.12 | 119.21(0.01) | 119.67(0.15) | 120.14(0.03) | 119.96 | 1.1 | | 17 | 37(0.1) | 50 | [2] | [17] | [-5] | 63 | 58 | CR | -0.2 | HoldShort | | (3) | 5 | -11 | -3 | -13 | 0.9,90 | 59 | | 23 | Mar/17 | 9 | 117.49 | 119.12 | 119.2(0.01) | 119.5(0.14) | 120.1(0.13) | 120.01 | 1.1 | | 17 | 37(-0.5) | 25 | [2] | [31] | [-27] | 68 | 83 | CR | -0.1 | HoldShort? | | (5) | 20 | -84 | 3 | 1 | 0.9,95 | 59 | | 24 | Mar/16 | 15 | 117.31 | 119.23 | 119.19(0.01) | 119.33(0.16) | 119.95(0.17) | 120.39 | 1.3 | | 33 | 37(2.3) | 50 | [2] | [48] | [14] | 82 | 119 | UT | 0.5 | OpenLong? | | (5) | 27 | 26 | 15 | 20 | 1.4,97 | 69 | | 25 | Mar/16 | 14 | 117.31 | 119.23 | 119.18(0.06) | 119.14(0.15) | 119.74(0.07) | 120.27 | 1.2 | | 33 | 35(1.4) | 50 | [11] | [37] | [20] | 72 | 61 | UT | 0.6 | OpenLong | | (0) | 13 | 42 | 17 | 20 | 1.3,89 | 69 | | | | |
| 26 | Mar/16 | 13 | 117.31 | 119.23 | 119.11(0.02) | 118.96(0.16) | 119.66(0.39) | 120.08 | 1.2 | | 33 | 34(0.9) | 50 | [4] | [95] | [30] | 58 | 134 | UT | 0.5 | OpenLong | | (16) | 71 | 74 | 17 | 20 | 1.2,78 | 69 | | 27 | Mar/16 | 12 | 117.31 | 119.23 | 119.08(0.01) | 118.77(0.17) | 119.2(0.26) | 119.74 | 1 | | 33 | 33(0.6) | 50 | [2] | [72] | [40] | 36 | 98 | UT | 0.7 | OpenLong | | (3) | 47 | 111 | 9 | 20 | 0.8,66 | 69 | | 28 | Mar/16 | 11 | 117.31 | 119.23 | 119.08(0) | 118.57(0.06) | 118.89(0.15) | 119.24 | 0.8 | | 33 | 32(-0.5) | 50 | [0] | [41] | [-3] | 22 | 36 | CR | 0.5 | HoldShort | | (-3) | 27 | -32 | 33 | 20 | 0.2,67 | 69 | | 29 | Mar/16 | 10 | 117.31 | 119.23 | 119.07(-0.01) | 118.57(-0) | 118.71(0.14) | 119.38 | 0.9 | | 33 | 33(-1.6) | 20 | [-2] | [33] | [-27] | 8 | 61 | RG | 0.9 | SmallShort | | (3) | 26 | -105 | 22 | 20 | 0.4,48 | 69 | | 30 | Mar/16 | 9 | 117.31 | 119.23 | 119.08(-0.02) | 118.5(-0.04) | 118.54(0.23) | 119.86 | 1.1 | | 33 | 34(-1.2) | 50 | [-4] | [46] | [166] | 8 | 124 | UR | 1.6 | SmallShort? | | (3) | 42 | 466 | 20 | 20 | 1,33 | 69 | | | | |
| 31 | Mar/13 | 15 | 116.95 | 118.89 | 119.1(-0.11) | 118.55(-0.17) | 118.27(-0.05) | 117.77 | 0.3 | | 29 | 35(2.7) | -25 | [-20] | [-28] | [-36] | -77 | -43 | DT | -0.6 | OpenShort? | | (-29) | -9 | -100 | -8 | -12 | -1.6,13 | 64 | | 32 | Mar/13 | 14 | 116.95 | 118.89 | 119.23(-0.06) | 118.75(-0.12) | 118.33(0.07) | 118.22 | 0.5 | | 29 | 33(0) | -5 | [-13] | [1] | [-7] | -59 | -18 | RG | -0.1 | Wait | | (-26) | 15 | -21 | 2 | -3 | -1.3,24 | 64 | | 33 | Mar/13 | 13 | 116.95 | 118.89 | 119.3(-0.09) | 118.9(-0.13) | 118.24(-0.05) | 118.32 | 0.6 | | 29 | 33(-0.7) | -40 | [-19] | [-27] | [-15] | -53 | -18 | DT | 0.1 | OpenShort | | (-16) | -10 | -50 | 12 | -4 | -1.2,27 | 64 | | 34 | Mar/13 | 12 | 116.95 | 118.89 | 119.41(-0.09) | 119.05(-0.15) | 118.3(-0.14) | 118.55 | 0.7 | | 29 | 33(-2) | -25 | [-19] | [-48] | [7] | -54 | -26 | DP | 0.3 | OpenShort | | (-21) | -29 | 13 | 15 | -1 | -1.1,24 | 64 | | 35 | Mar/13 | 11 | 116.95 | 118.89 | 119.52(-0.11) | 119.22(-0.03) | 118.46(-0.31) | 118.49 | 0.6 | | 29 | 35(-2.2) | -15 | [-23] | [-72] | [26] | -66 | -64 | DP | 0 | OpenShort | | (-26) | -65 | 87 | -2 | -20 | -1.2,14 | 64 | | | | |
| 36 | Mar/13 | 10 | 116.95 | 118.89 | 119.65(-0.14) | 119.26(-0.11) | 118.83(-0.28) | 118.1 | 0.5 | | 29 | 38(1.4) | -20 | [-29] | [-75] | [18] | -89 | -75 | DP | -0.8 | OpenShort | | (-34) | -58 | 76 | -22 | -20 | -1.7,4 | 64 | | 37 | Mar/13 | 9 | 116.95 | 118.89 | 119.82(-0.14) | 119.39(-0.15) | 119.16(-0.33) | 117.76 | 0.3 | | 29 | 36(4.7) | -25 | [-29] | [-90] | [-72] | -98 | -124 | DT | -1.6 | OpenShort? | | (-45) | -69 | -182 | -36 | -20 | -2.4,12 | 64 | | 38 | Mar/12 | 15 | 116.73 | 118.89 | 119.99(-0.1) | 119.57(-0.05) | 119.55(-0.22) | 118.58 | 0.7 | | 36 | 31(1.3) | -25 | [-21] | [-50] | [-65] | -60 | -84 | DT | -1.3 | OpenShort? | | (-29) | -46 | -179 | -12 | -20 | -1.9,38 | 71 | | 39 | Mar/12 | 14 | 116.73 | 118.89 | 120.1(-0.1) | 119.63(-0.03) | 119.81(-0.15) | 119.39 | 1 | | 36 | 30(-4) | -40 | [-21] | [-35] | [-70] | -22 | -9 | DT | -0.5 | OpenShort | | (-18) | -32 | -208 | 1 | -7 | -0.9,51 | 71 | | 40 | Mar/12 | 13 | 116.73 | 118.89 | 120.22(-0.08) | 119.63(0) | 119.98(0.25) | 120.34 | 1.4 | | 36 | 34(-3.7) | 50 | [-17] | [55] | [49] | 9 | 125 | UR | 0.4 | SmallShort | | (-16) | 53 | 132 | 15 | 20 | 0.1,56 | 71 | | | | |
| 41 | Mar/12 | 12 | 116.73 | 118.89 | 120.32(-0.1) | 119.66(-0.05) | 119.68(0.04) | 119.74 | 1.2 | | 36 | 38(-1.5) | 20 | [-21] | [4] | [5] | -25 | 39 | UR | 0.1 | SmallShort | | (-32) | 9 | 8 | 5 | 13 | -0.6,40 | 71 | | 42 | Mar/12 | 11 | 116.73 | 118.89 | 120.44(-0.09) | 119.72(0.01) | 119.63(0.03) | 119.71 | 1.2 | | 36 | 39(-1.4) | -5 | [-19] | [8] | [-8] | -25 | 19 | RG | 0.1 | Wait | | (-29) | 6 | -34 | 19 | 1 | -0.7,43 | 71 | | 43 | Mar/12 | 10 | 116.73 | 118.89 | 120.55(-0.09) | 119.71(-0.04) | 119.59(0.12) | 119.87 | 1.2 | | 36 | 41(-1.8) | -25 | [-19] | [22] | [-26] | -37 | 37 | RG | 0.3 | Wait | | (-24) | 26 | -87 | 13 | 14 | -0.7,31 | 71 | | 44 | Mar/12 | 9 | 116.73 | 118.89 | 120.66(-0.09) | 119.76(-0.04) | 119.45(0.09) | 120.27 | 1.4 | | 36 | 43(-3.9) | 50 | [-19] | [16] | [111] | -39 | 61 | UR | 0.8 | SmallShort? | | (-18) | 19 | 318 | 13 | 20 | -0.4,21 | 71 | | 45 | Mar/11 | 15 | 116.46 | 118.67 | 120.77(-0.17) | 119.81(-0.19) | 119.34(-0.24) | 118.83 | 0.9 | | 38 | 46(4.9) | -25 | [-36] | [-74] | [-47] | -82 | -71 | DT | -0.4 | OpenShort? | | (-42) | -51 | -139 | 2 | -15 | -1.6,8 | 73 | | | | |
| 46 | Mar/11 | 14 | 116.46 | 118.67 | 120.98(-0.04) | 120.04(-0.17) | 119.63(-0.15) | 119.46 | 1.1 | | 38 | 42(1.8) | -15 | [-8] | [-44] | [-6] | -76 | -128 | DT | -0.2 | OpenShort | | (-42) | -31 | -18 | -1 | 1 | -1.4,9 | 73 | | 47 | Mar/11 | 13 | 116.46 | 118.67 | 121.03(-0.04) | 120.25(-0.13) | 119.81(-0.01) | 119.54 | 1.2 | | 38 | 40(1.6) | 50 | [-8] | [-11] | [28] | -79 | -90 | RG | -0.3 | Wait | | (-8) | -2 | 89 | -7 | -13 | -1.4,6 | 73 | | 48 | Mar/11 | 12 | 116.46 | 118.67 | 121.08(-0.05) | 120.4(-0.15) | 119.83(-0.21) | 119.14 | 1 | | 38 | 38(3.3) | -25 | [-10] | [-55] | [-51] | -89 | -162 | DT | -0.7 | OpenShort | | (-18) | -44 | -126 | -30 | -20 | -1.9,9 | 73 | | 49 | Mar/11 | 11 | 116.46 | 118.67 | 121.14(-0.04) | 120.58(-0.16) | 120.08(-0.17) | 119.72 | 1.2 | | 38 | 35(1.8) | -15 | [-8] | [-47] | [-46] | -73 | -122 | DT | -0.4 | OpenShort | | (-5) | -35 | -124 | -24 | -12 | -1.6,17 | 73 | | 50 | Mar/11 | 10 | 116.46 | 118.67 | 121.18(-0.02) | 120.78(-0.16) | 120.28(-0.15) | 120.28 | 1.5 | | 38 | 33(0.4) | -10 | [-4] | [-42] | [-10] | -59 | -84 | DT | 0 | OpenShort | | (-5) | -31 | -21 | -20 | 6 | -1,16 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|