IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $95.3900 One month high (close): $151.2200

IBM Daily Change: -4.93% Daily StdDev 3.28% IBM EMA_5_Trend: -2.42% 10Minute StdDev: $2.944

Latest Price : $95.39(-4.93%)

Tue. Mar 24, 2020($4.6) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($2.5) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($3)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.99%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	10	120.3	107.15	102.29(-0.11)	100.84(-0.42)	100.22(-0.69)	98.52	-1.3	-41	12(0.8)	-50	[-3]	[-46]	[10]	-86	-401	DP	-0.9	OpenShort	(-11)	-21	59	-22	-20	-1.9,12	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.84(hourly_sma_10 2.35%) 102.29(hourly_sma_20 3.83%) 107.15(daily_ema_10 8.76%) 120.3(daily_ema_20 22.11%)

2	Mar/20	9	120.3	107.15	102.41(-0.14)	101.26(-0.47)	100.91(-0.89)	97.58	-1.4	-41	11(0.6)	-50	[-4]	[-53]	[-90]	-94	-510	DT	-1.8	HoldShort?	(-11)	-27	-219	-25	-20	-2.6,21	30
3	Mar/19	15	123.02	110.33	102.55(0.13)	101.74(-0.33)	100.91(0)	101.16	-1.3	-39	11(-0.1)	-50	[4]	[-20]	[-14]	-36	-205	DR	-0.4	OpenShort?	(3)	0	-47	-5	20	-0.8,34	32
4	Mar/19	14	123.02	110.33	102.41(0.04)	102.08(-0.3)	101.82(0.4)	101.93	-1.3	-39	11(0)	-45	[1]	[-8]	[5]	-19	-19	RG	0.1	Wait	(11)	12	1	2	20	-0.3,39	32
5	Mar/19	13	123.02	110.33	102.37(-0.03)	102.39(-0.31)	101.41(-0.05)	101.92	-1.3	-39	11(0)	-50	[-1]	[-22]	[2]	-18	-32	DP	0.3	OpenShort	(3)	-2	-4	6	20	-0.3,40	32

6	Mar/19	12	123.02	110.33	102.4(-0.02)	102.71(-0.1)	101.46(-0.15)	101.99	-1.3	-39	11(-0.2)	-50	[-1]	[-22]	[-4]	-20	-50	DT	0.3	OpenShort	(-2)	-5	-7	8	-20	-0.2,35	32
7	Mar/19	11	123.02	110.33	102.42(-0.1)	102.81(-0.27)	101.61(-0.05)	102.1	-1.3	-39	11(-0.1)	-50	[-3]	[-22]	[19]	-25	14	DP	0.3	OpenShort	(-1)	-2	58	-10	11	-0.2,30	32
8	Mar/19	10	123.02	110.33	102.52(-0.12)	103.09(-0.38)	101.66(-0.67)	101.15	-1.3	-39	11(-1.6)	-50	[-4]	[-43]	[18]	-36	-154	DP	-0.3	OpenShort	(-10)	-21	77	-21	-20	-0.8,34	32
9	Mar/19	9	123.02	110.33	102.65(0.11)	103.48(-0.27)	102.34(-0.99)	99.91	-1.4	-39	13(-1.6)	-50	[3]	[-50]	[-64]	-43	-450	DR	-1.2	OpenShort?	(-11)	-31	-134	-25	-20	-1.3,40	32
10	Mar/18	15	125.56	113.19	102.54(0.26)	103.76(0.03)	103.36(-0.57)	102.13	-1.5	-37	14(-0.5)	-50	[8]	[-31]	[-25]	5	-241	DR	-0.5	OpenShort?	(14)	-18	-38	-22	-20	-0.2,60	34

11	Mar/18	14	125.56	113.19	102.27(-0.11)	103.73(0.17)	103.96(-0.05)	102.76	-1.4	-37	15(0)	-50	[-3]	[-15]	[-2]	27	99	DT	-0.5	OpenShort	(19)	-2	25	-14	-20	0.2,72	34
12	Mar/18	13	125.56	113.19	102.38(-0.03)	103.55(0.18)	104.01(-0.48)	102.34	-1.4	-37	15(-0.1)	-50	[-1]	[-28]	[-56]	33	-47	DT	-0.7	OpenShort	(-8)	-15	-132	-14	-20	-0,83	34
13	Mar/18	12	125.56	113.19	102.41(0.05)	103.36(0.6)	104.51(-0.1)	104.58	-1.3	-37	15(0.3)	-50	[2]	[-9]	[-11]	70	171	DR	0	OpenShort	(6)	-3	-25	7	-20	0.9,97	34
14	Mar/18	11	125.56	113.19	102.36(0.12)	102.74(0.38)	104.61(0.43)	105.01	-1.3	-37	15(0.4)	-20	[4]	[5]	[4]	69	254	RG	0.2	Wait	(4)	13	-6	-0	20	1.1,91	34
15	Mar/18	10	125.56	113.19	102.23(0.11)	102.35(0.25)	104.16(0.63)	105.1	-1.3	-37	14(0.3)	5	[3]	[9]	[52]	74	304	RG	0.4	Wait	(9)	20	124	4	20	1.3,91	34

16	Mar/18	9	125.56	113.19	102.12(-0.06)	102.09(0.05)	103.51(0.4)	103.03	-1.4	-37	14(-0.4)	-50	[-2]	[-3]	[-30]	50	171	DT	-0.2	OpenShort?	(1)	13	-108	10	20	0.4,90	34
17	Mar/17	15	127.93	116.18	102.18(0.01)	102.04(0.08)	103.1(0.87)	104.86	-1.4	-33	14(0.3)	-15	[0]	[16]	[14]	70	365	RG	0.8	SmallShort?	(2)	27	-13	23	20	1.2,90	32
18	Mar/17	14	127.93	116.18	102.17(0.09)	101.96(0.15)	102.21(1.33)	105.08	-1.4	-33	14(0.4)	0	[3]	[33]	[66]	61	403	RG	1.3	SmallShort	(1)	42	141	29	20	1.3,78	32
19	Mar/17	13	127.93	116.18	102.08(-0.04)	101.81(0.49)	100.87(0.33)	102.74	-1.6	-33	14(-0.9)	-20	[-1]	[6]	[18]	20	123	UR	0.9	SmallShort	(-1)	10	55	18	-20	0.3,62	32
20	Mar/17	12	127.93	116.18	102.12(-0.2)	101.31(0.49)	100.54(-0.14)	101.83	-1.6	-33	15(-0.1)	-50	[-6]	[-10]	[15]	1	54	DP	0.6	OpenShort	(-6)	-4	53	16	-20	-0.1,53	32

21	Mar/17	11	127.93	116.18	102.32(-0.13)	100.81(-0.39)	100.68(-0.3)	100.96	-1.7	-33	15(0)	-50	[-4]	[-29]	[17]	-27	-101	DP	0.1	OpenShort	(-15)	-9	31	-6	20	-0.6,38	32
22	Mar/17	10	127.93	116.18	102.45(-0.18)	101.2(-0.25)	100.98(-0.72)	100.45	-1.7	-33	15(-0.5)	-45	[-6]	[-40]	[41]	-34	-200	DP	-0.2	OpenShort	(-10)	-23	130	-17	3	-0.9,39	32
23	Mar/17	9	127.93	116.18	102.63(-0.38)	101.45(-0.52)	101.71(-1.02)	98.37	-1.9	-33	15(0.2)	-50	[-12]	[-55]	[-67]	-47	-357	DT	-1.4	OpenShort?	(-18)	-32	-165	-22	-20	-1.8,48	32
24	Mar/16	15	130.17	118.41	103.02(-0.31)	101.99(-0.13)	102.75(0.65)	101.08	-1.9	-38	15(-10)	-50	[-10]	[-2]	[-33]	-8	50	DT	-0.7	OpenShort?	(-16)	20	-87	-4	-20	-0.8,62	24
25	Mar/16	14	130.17	118.41	103.34(-0.72)	102.12(-0.03)	102.08(1.12)	102.53	-1.8	-38	25(-6.5)	-50	[-24]	[13]	[7]	16	456	UR	0.1	SmallShort	(-15)	37	4	15	20	-0.2,71	24

26	Mar/16	13	130.17	118.41	104.09(-0.75)	102.15(-0.17)	100.95(-0.47)	102.46	-1.8	-38	31(-5.7)	-50	[-25]	[-42]	[-23]	18	179	DT	0.3	OpenShort	(-48)	-16	-98	30	20	-0.3,75	24
27	Mar/16	12	130.17	118.41	104.88(-0.72)	102.33(-0.05)	101.43(0.24)	104.11	-1.7	-38	37(-5.3)	-50	[-24]	[-16]	[26]	3	348	DP	0.5	OpenShort	(-44)	8	31	27	20	-0.1,55	24
28	Mar/16	11	130.17	118.41	105.64(-0.8)	102.38(0.04)	101.19(-0.03)	103.58	-1.7	-38	42(-4.7)	-50	[-26]	[-24]	[130]	-30	224	DP	0.4	OpenShort	(-48)	-1	370	4	20	-0.3,28	24
29	Mar/16	10	130.17	118.41	106.49(-1.11)	102.34(-0.58)	101.22(-0.92)	97.72	-2.1	-38	47(-2)	-50	[-37]	[-67]	[2]	-71	-350	DP	-0.5	OpenShort	(-69)	-30	56	-2	-20	-1.2,9	24
30	Mar/16	9	130.17	118.41	107.69(-1.14)	102.93(-0.87)	102.16(-1.15)	96.85	-2.2	-38	49(-0.1)	-50	[-38]	[-79]	[-176]	-79	-555	DT	-0.7	HoldShort?	(-75)	-38	-473	-3	-20	-1.4,6	24

31	Mar/13	15	132.83	122.02	108.94(-0.74)	103.83(0.13)	103.35(0.12)	104.89	-2	-35	49(-8.3)	-40	[-24]	[-13]	[45]	-43	41	DP	0.2	OpenShort?	(-51)	4	119	11	20	-0.5,20	26
32	Mar/13	14	132.83	122.02	109.76(-0.95)	103.7(-0.11)	103.23(-0.34)	102.9	-2.1	-35	58(-0.7)	-50	[-33]	[-35]	[-18]	-66	-139	DT	-0	OpenShort	(-54)	-12	-49	3	-20	-0.8,4	26
33	Mar/13	13	132.83	122.02	110.82(-0.75)	103.81(-0.24)	103.58(0.12)	103.72	-2.1	-35	58(0.2)	-50	[-26]	[-20]	[30]	-70	-196	DP	0	OpenShort	(-59)	4	78	2	20	-0.9,3	26
34	Mar/13	12	132.83	122.02	111.66(-0.74)	104.06(-0.47)	103.46(-0.24)	102.42	-2.2	-35	58(1.4)	-50	[-26]	[-36]	[-9]	-76	-443	DT	-0.1	OpenShort	(-53)	-8	-24	0	-11	-1.1,2	26
35	Mar/13	11	132.83	122.02	112.49(-0.68)	104.56(-1.4)	103.71(-0.58)	102.82	-2.1	-35	57(1.9)	-50	[-24]	[-64]	[-13]	-75	-555	DT	-0.1	OpenShort	(-46)	-20	-85	4	20	-1.2,5	26

36	Mar/13	10	132.83	122.02	113.26(-0.56)	106.04(-1.29)	104.31(0.14)	104.26	-2	-35	55(1.4)	-50	[-20]	[-36]	[6]	-75	-453	DP	-0	OpenShort	(-40)	5	-23	5	20	-1.2,5	26
37	Mar/13	9	132.83	122.02	113.9(-0.63)	107.43(-1.34)	104.17(0.12)	104.66	-2	-35	53(1.5)	-50	[-22]	[-38]	[40]	-77	-434	DP	0.1	OpenShort?	(-35)	4	91	3	20	-1.2,3	26
38	Mar/12	15	135.19	124.61	114.62(-0.74)	108.89(-1.59)	104.04(-0.59)	103.13	-2.4	-38	52(0.9)	-50	[-26]	[-71]	[-12]	-86	-663	DT	-0.1	HoldShort?	(-45)	-21	-32	7	-20	-1.6,4	19
39	Mar/12	14	135.19	124.61	115.47(-0.65)	110.65(-1.6)	104.66(-0.7)	103.67	-2.3	-38	51(3.9)	-50	[-24]	[-76]	[-50]	-89	-741	DT	-0.1	OpenShort	(-46)	-25	-127	9	-20	-1.7,4	19
40	Mar/12	13	135.19	124.61	116.22(-0.53)	112.45(-1.39)	105.4(-2.2)	105.85	-2.2	-38	47(3.2)	-50	[-19]	[-125]	[38]	-86	-903	DP	0.1	OpenShort	(-36)	-79	139	11	-20	-1.6,4	19

41	Mar/12	12	135.19	124.61	116.84(-0.68)	114.04(-1.54)	107.77(-2.64)	103.52	-2.3	-38	44(5.8)	-50	[-25]	[-145]	[-36]	-108	-1129	DT	-0.7	HoldShort	(-41)	-95	-31	10	-20	-2.3,0	19
42	Mar/12	11	135.19	124.61	117.64(-0.69)	115.82(-1.7)	110.69(-2.68)	104.05	-2.3	-38	38(7.2)	-50	[-25]	[-149]	[-74]	-115	-1149	DT	-1.3	HoldShort	(-42)	-97	-126	-16	-20	-2.6,0	19
43	Mar/12	10	135.19	124.61	118.46(-0.63)	117.82(-1.21)	113.74(-2.48)	106.22	-2.1	-38	31(7.7)	-50	[-23]	[-132]	[-62]	-120	-1025	DT	-1.8	HoldShort	(-39)	-90	-66	-27	-20	-2.9,3	19
44	Mar/12	9	135.19	124.61	119.21(-0.56)	119.26(-0.97)	116.63(-2.39)	107.37	-2.1	-38	23(11)	-50	[-20]	[-124]	[-226]	-137	-1013	DT	-3	HoldShort?	(-38)	-86	-540	-42	-20	-3.8,8	19
45	Mar/11	15	137.91	127.83	119.88(-0.06)	120.43(-0.04)	119.49(-0.68)	117.67	-1.7	-37	12(-5.4)	-50	[-2]	[-36]	[-25]	-66	-243	DT	-1.1	OpenShort?	(-8)	-25	-25	-26	-20	-1.4,19	23

46	Mar/11	14	137.91	127.83	119.96(-0.33)	120.47(0.09)	120.31(-0.53)	118.14	-1.7	-37	18(-2.3)	-50	[-15]	[-35]	[-36]	-40	-9	DT	-1.1	OpenShort	(-3)	-23	-61	-20	-20	-0.9,33	23
47	Mar/11	13	137.91	127.83	120.36(-0.28)	120.37(0.02)	120.95(-0.78)	119.32	-1.6	-37	20(-2.9)	-50	[-12]	[-47]	[-30]	-11	-30	DT	-0.7	OpenShort	(-19)	-34	-69	-11	-20	-0.4,49	23
48	Mar/11	12	137.91	127.83	120.69(-0.26)	120.34(0.04)	120.95(0)	120.67	-1.5	-37	23(-2)	-50	[-12]	[-12]	[-15]	11	186	DT	-0.5	OpenShort	(-14)	0	-50	4	9	-0,61	23
49	Mar/11	11	137.91	127.83	121.01(-0.2)	120.29(0.24)	121.89(0.43)	121.66	-1.4	-37	25(-1.9)	-50	[-9]	[12]	[1]	19	269	UR	-0.1	SmallShort	(-14)	19	-6	6	20	0.2,64	23
50	Mar/11	10	137.91	127.83	121.25(-0.2)	120(0.29)	121.37(0.61)	121.78	-1.4	-37	27(-1.7)	-50	[-9]	[21]	[13]	23	291	UR	0.1	SmallShort	(-12)	27	24	8	20	0.2,68	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI