|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $230.6100 One month high (close): $372.3400
HUM Daily Change: -9.98% Daily StdDev 4.46% HUM EMA_5_Trend: -6.13% 10Minute StdDev: $0
Latest Price : $230.61(-9.98%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.13% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 313.89 | 287.45 | 251.85(-0.2) | 246.78(1) | 251.52(1.37) | 258.96 | -1.3 | | -28 | 30(-1.4) | -35 | [-5] | [25] | [34] | 36 | 583 | UR | 0.6 | SmallShort? | | (-11) | 31 | 58 | 23 | 20 | 0.6,71 | 33 | Sample size 4 Avg positive next hour return: 0.73%(75%) Avg negative next hour return: -6.01%(25%)
Daily Trend: %
Up Forces:
Down Forces: 251.85(hourly_sma_20 -2.75%)
Support Levels: 246.78(weak_hourly_sma_10 -4.7%)
Resistance Levels: 287.45(daily_ema_10 11%) 313.89(daily_ema_20 21.21%)
|
| | | 2 | Mar/19 | 15 | 321.05 | 301.04 | 252.34(-0.33) | 244.33(0.68) | 248.13(0.97) | 255.26 | -1.7 | | -22 | 31(-4.7) | -35 | [-7] | [14] | [31] | 20 | 437 | UR | 0.6 | SmallShort? | | (-11) | 22 | 42 | 25 | 20 | 0.2,65 | 44 | | 3 | Mar/19 | 14 | 321.05 | 301.04 | 253.17(-0.4) | 242.68(0.44) | 245.74(0.65) | 252.67 | -1.8 | | -22 | 36(-1.6) | -45 | [-9] | [5] | [36] | -12 | 305 | UR | 0.5 | SmallShort | | (-16) | 15 | 57 | 13 | 20 | -0,38 | 44 | | 4 | Mar/19 | 13 | 321.05 | 301.04 | 254.19(-0.47) | 241.61(-0.1) | 244.16(0.57) | 249.16 | -1.9 | | -22 | 37(-1.4) | -50 | [-11] | [-4] | [63] | -33 | 152 | DP | 0.4 | OpenShort | | (-20) | 13 | 127 | 6 | 20 | -0.4,27 | 44 | | 5 | Mar/19 | 12 | 321.05 | 301.04 | 255.38(-0.65) | 241.84(-0.58) | 242.78(0.31) | 241.55 | -2.1 | | -22 | 39(-0.4) | -50 | [-15] | [-16] | [7] | -54 | -121 | DP | -0.1 | OpenShort | | (-26) | 7 | -8 | 2 | 20 | -1,21 | 44 | | | | |
| 6 | Mar/19 | 11 | 321.05 | 301.04 | 257.04(-0.65) | 243.24(-1.1) | 242.04(0.63) | 242.01 | -2.1 | | -22 | 39(-0.9) | -50 | [-15] | [-15] | [10] | -51 | -114 | DP | -0 | OpenShort | | (-27) | 15 | -21 | 8 | 20 | -1,24 | 44 | | 7 | Mar/19 | 10 | 321.05 | 301.04 | 258.73(-0.72) | 245.94(-1) | 240.53(0.38) | 243.3 | -2.1 | | -22 | 40(0.5) | -50 | [-17] | [-20] | [5] | -51 | -131 | DP | 0.2 | OpenShort | | (-27) | 9 | -25 | 11 | 20 | -1,24 | 44 | | 8 | Mar/19 | 9 | 321.05 | 301.04 | 260.6(-0.56) | 248.43(-0.88) | 239.62(0.24) | 244.79 | -2 | | -22 | 39(1) | -50 | [-13] | [-21] | [23] | -59 | -253 | DP | 0.3 | OpenShort? | | (-29) | 6 | 42 | 13 | 20 | -1.1,19 | 44 | | 9 | Mar/18 | 15 | 326.92 | 312.39 | 262.06(-0.51) | 250.64(-1.15) | 239.05(-0.77) | 242.28 | -2.3 | | -20 | 38(-7.7) | -50 | [-12] | [-49] | [28] | -75 | -566 | DP | 0.2 | OpenShort? | | (-25) | -18 | 76 | 8 | 11 | -1.4,10 | 42 | | 10 | Mar/18 | 14 | 326.92 | 312.39 | 263.41(-1.3) | 253.56(-1.31) | 240.9(-1.45) | 237.81 | -2.5 | | -20 | 46(-1.1) | -50 | [-31] | [-71] | [7] | -85 | -424 | DP | -0.2 | OpenShort | | (-25) | -34 | 57 | 6 | -20 | -1.5,3 | 42 | | | | |
| 11 | Mar/18 | 13 | 326.92 | 312.39 | 266.88(-1.23) | 256.92(-1.32) | 244.45(-2.74) | 234.49 | -2.6 | | -20 | 47(2.1) | -50 | [-29] | [-101] | [-52] | -98 | -893 | DT | -0.6 | OpenShort | | (-57) | -64 | -72 | -2 | -20 | -1.9,0 | 42 | | 12 | Mar/18 | 12 | 326.92 | 312.39 | 270.19(-1.07) | 260.36(-1.25) | 251.34(-2.29) | 238.73 | -2.4 | | -20 | 45(3.8) | -50 | [-25] | [-89] | [-45] | -98 | -870 | DT | -0.8 | OpenShort | | (-48) | -54 | -54 | -3 | -20 | -1.9,0 | 42 | | 13 | Mar/18 | 11 | 326.92 | 312.39 | 273.11(-0.84) | 263.66(-1.17) | 257.24(-1.9) | 241.95 | -2.4 | | -20 | 41(4.1) | -50 | [-20] | [-78] | [-80] | -103 | -927 | DT | -1 | HoldShort | | (-43) | -45 | -153 | -13 | -20 | -2.1,0 | 42 | | 14 | Mar/18 | 10 | 326.92 | 312.39 | 275.42(-0.68) | 266.77(-0.8) | 262.23(-1.5) | 251.52 | -2.1 | | -20 | 37(0.8) | -50 | [-16] | [-63] | [-41] | -93 | -691 | DT | -0.8 | HoldShort | | (-28) | -35 | -63 | -7 | -20 | -1.8,2 | 42 | | 15 | Mar/18 | 9 | 326.92 | 312.39 | 277.31(-0.79) | 268.92(-0.71) | 266.23(-1.18) | 255.54 | -2 | | -20 | 36(-0.1) | -50 | [-19] | [-55] | [-84] | -90 | -502 | DT | -0.8 | HoldShort? | | (-26) | -28 | -202 | -5 | -20 | -1.7,3 | 42 | | | | |
| 16 | Mar/17 | 15 | 333.73 | 325.22 | 279.51(-0.63) | 270.84(-0.25) | 269.4(0.01) | 268.98 | -2 | | -13 | 37(-5.2) | -50 | [-15] | [-14] | [5] | -64 | -10 | DP | -0 | OpenShort? | | (-23) | 0 | 11 | 2 | 6 | -0.8,6 | 43 | | 17 | Mar/17 | 14 | 333.73 | 325.22 | 281.28(-0.47) | 271.52(-0.46) | 269.37(-0.27) | 268.23 | -2.1 | | -13 | 42(0.1) | -50 | [-11] | [-22] | [8] | -72 | -217 | DP | -0.1 | OpenShort | | (-27) | -7 | 20 | 0 | 11 | -1,3 | 43 | | 18 | Mar/17 | 13 | 333.73 | 325.22 | 282.6(-0.52) | 272.77(-0.26) | 270.09(-0.45) | 266.9 | -2.1 | | -13 | 42(0) | -50 | [-13] | [-25] | [-30] | -75 | -312 | DT | -0.2 | HoldShort | | (-21) | -11 | -68 | 1 | -20 | -1.2,5 | 43 | | 19 | Mar/17 | 12 | 333.73 | 325.22 | 284.09(-0.52) | 273.48(0.08) | 271.31(-0.11) | 271.5 | -2 | | -13 | 42(0.3) | -50 | [-13] | [-12] | [-5] | -70 | -142 | DT | 0 | OpenShort | | (-19) | -3 | 2 | 1 | -20 | -1,5 | 43 | | 20 | Mar/17 | 11 | 333.73 | 325.22 | 285.56(-0.47) | 273.25(-1.29) | 271.61(-0.25) | 271.4 | -2 | | -13 | 41(0.8) | -50 | [-11] | [-32] | [31] | -73 | -254 | DP | -0 | OpenShort | | (-22) | -6 | 39 | -1 | 20 | -1.1,5 | 43 | | | | |
| 21 | Mar/17 | 10 | 333.73 | 325.22 | 286.9(-0.48) | 276.83(-1.14) | 272.29(-0.5) | 268.83 | -2 | | -13 | 41(-0.6) | -50 | [-12] | [-36] | [-12] | -79 | -414 | DT | -0.3 | HoldShort | | (-22) | -12 | -44 | -3 | 20 | -1.4,6 | 43 | | 22 | Mar/17 | 9 | 333.73 | 325.22 | 288.29(-0.66) | 280.03(-0.89) | 273.67(-0.65) | 271.81 | -2 | | -13 | 41(0.5) | -50 | [-16] | [-38] | [-8] | -74 | -267 | DT | -0.1 | OpenShort? | | (-18) | -16 | -18 | -5 | -16 | -1.3,9 | 43 | | 23 | Mar/16 | 15 | 338.88 | 331.19 | 290.21(-0.56) | 282.56(-0.53) | 275.46(-0.07) | 273 | -2.3 | | -13 | 41(-9.3) | -50 | [-14] | [-21] | [-11] | -71 | -263 | DT | -0.2 | OpenShort? | | (-27) | -2 | -0 | -4 | -20 | -1.3,12 | 42 | | 24 | Mar/16 | 14 | 338.88 | 331.19 | 291.85(-0.94) | 284.07(-0.57) | 275.66(0.28) | 273.03 | -2.3 | | -13 | 50(-5.3) | -50 | [-23] | [-15] | [-22] | -69 | -30 | DT | -0.2 | OpenShort | | (-24) | 7 | -25 | -3 | -20 | -1.3,14 | 42 | | 25 | Mar/16 | 13 | 338.88 | 331.19 | 294.61(-0.98) | 285.7(-0.86) | 274.89(-2.3) | 274.77 | -2.2 | | -13 | 55(-5.4) | -50 | [-24] | [-82] | [-11] | -59 | -425 | DT | -0 | OpenShort | | (-38) | -56 | -14 | 2 | -20 | -1.2,21 | 42 | | | | |
| 26 | Mar/16 | 12 | 338.88 | 331.19 | 297.54(-1.04) | 288.18(-0.98) | 281.38(-1.75) | 275.74 | -2.2 | | -13 | 61(-6.3) | -50 | [-25] | [-70] | [-31] | -60 | -366 | DT | -0.3 | OpenShort | | (-41) | -43 | -72 | 3 | -20 | -1.2,20 | 42 | | 27 | Mar/16 | 11 | 338.88 | 331.19 | 300.67(-1.08) | 291.04(-0.48) | 286.39(-1.13) | 280.75 | -2 | | -13 | 67(-4.6) | -50 | [-26] | [-49] | [18] | -61 | -179 | DP | -0.3 | OpenShort | | (-40) | -28 | 99 | -17 | -20 | -1,14 | 42 | | 28 | Mar/16 | 10 | 338.88 | 331.19 | 303.96(-1.16) | 292.44(-0.77) | 289.66(-0.96) | 274.01 | -2.2 | | -13 | 72(-1.5) | -50 | [-28] | [-49] | [1] | -65 | -432 | DP | -0.8 | OpenShort | | (-50) | -23 | 72 | -6 | -20 | -1.4,20 | 42 | | 29 | Mar/16 | 9 | 338.88 | 331.19 | 307.54(-1.24) | 294.7(-1.06) | 292.48(-1.36) | 269.2 | -2.4 | | -13 | 73(3.6) | -50 | [-30] | [-63] | [-196] | -70 | -707 | DT | -1.1 | OpenShort? | | (-52) | -33 | -498 | -2 | -20 | -1.8,25 | 42 | | 30 | Mar/13 | 15 | 344.37 | 339.33 | 311.41(-0.53) | 297.87(0.31) | 296.5(0.51) | 307.18 | -1.5 | | -7 | 69(-16.3) | -35 | [-13] | [11] | [45] | -11 | 257 | UR | 0.5 | SmallShort? | | (-27) | 12 | 85 | 23 | 20 | -0.2,44 | 46 | | | | |
| 31 | Mar/13 | 14 | 344.37 | 339.33 | 313.07(-0.78) | 296.96(0.14) | 294.99(-0.23) | 300.81 | -1.7 | | -7 | 86(-2.9) | -50 | [-21] | [-11] | [23] | -48 | 89 | DP | 0.3 | OpenShort | | (-27) | -6 | 50 | 9 | 20 | -0.6,17 | 46 | | 32 | Mar/13 | 13 | 344.37 | 339.33 | 315.53(-0.77) | 296.54(-0.44) | 295.68(0.16) | 297.09 | -1.9 | | -7 | 89(-2) | -10 | [-21] | [-9] | [51] | -63 | -44 | DP | 0.1 | OpenShort | | (-36) | 4 | 126 | 2 | 20 | -0.8,7 | 46 | | 33 | Mar/13 | 12 | 344.37 | 339.33 | 317.99(-0.94) | 297.86(-0.59) | 295.22(-0.57) | 288.11 | -2.2 | | -7 | 91(0.3) | -50 | [-25] | [-31] | [-15] | -80 | -412 | DT | -0.3 | HoldShort | | (-39) | -15 | -17 | -4 | -20 | -1.3,3 | 46 | | 34 | Mar/13 | 11 | 344.37 | 339.33 | 321(-0.98) | 299.63(-1.28) | 296.92(-0.78) | 289.3 | -2.2 | | -7 | 90(2.5) | -50 | [-26] | [-46] | [-43] | -76 | -472 | DT | -0.3 | OpenShort | | (-39) | -21 | -139 | 4 | 20 | -1.4,9 | 46 | | 35 | Mar/13 | 10 | 344.37 | 339.33 | 324.19(-0.74) | 303.52(-1.1) | 299.25(0.11) | 299.65 | -1.8 | | -7 | 88(0.8) | -50 | [-20] | [-19] | [-7] | -69 | -254 | DT | 0 | OpenShort | | (-35) | 3 | -61 | 7 | 20 | -1.1,9 | 46 | | | | |
| 36 | Mar/13 | 9 | 344.37 | 339.33 | 326.62(-0.69) | 306.89(-1.1) | 298.93(0.51) | 304.26 | -1.6 | | -7 | 87(0.9) | -10 | [-18] | [-8] | [59] | -69 | -139 | DP | 0.2 | OpenShort? | | (-28) | 14 | 130 | 7 | 20 | -1,6 | 46 | | 37 | Mar/12 | 15 | 347.69 | 339.95 | 328.88(-0.81) | 310.3(-1.64) | 297.4(-1.03) | 294.76 | -2.1 | | -11 | 86(5.8) | -50 | [-22] | [-59] | [-8] | -87 | -676 | DT | -0.1 | OpenShort? | | (-35) | -28 | -25 | 4 | -0 | -1.6,3 | 37 | | 38 | Mar/12 | 14 | 347.69 | 339.95 | 331.58(-0.57) | 315.48(-1.53) | 300.5(-0.61) | 296.62 | -2 | | -11 | 80(6.2) | -50 | [-16] | [-46] | [-26] | -89 | -765 | DT | -0.2 | OpenShort | | (-33) | -17 | -58 | 8 | -20 | -1.7,4 | 37 | | 39 | Mar/12 | 13 | 347.69 | 339.95 | 333.49(-0.41) | 320.38(-1.41) | 302.33(-1.78) | 300.94 | -1.9 | | -11 | 74(5.7) | -50 | [-11] | [-75] | [3] | -89 | -1002 | DP | -0.1 | OpenShort | | (-21) | -49 | 39 | 5 | -20 | -1.7,4 | 37 | | 40 | Mar/12 | 12 | 347.69 | 339.95 | 334.85(-0.54) | 324.95(-1.28) | 307.8(-2.24) | 298.07 | -2 | | -11 | 68(8.2) | -50 | [-15] | [-87] | [-18] | -99 | -1115 | DT | -0.6 | OpenShort | | (-19) | -62 | 20 | 8 | -20 | -2.1,4 | 37 | | | | |
| 41 | Mar/12 | 11 | 347.69 | 339.95 | 336.66(-0.65) | 329.18(-1.6) | 314.86(-2.58) | 296.62 | -2 | | -11 | 60(11.7) | -50 | [-18] | [-102] | [-91] | -112 | -1185 | DT | -1.2 | HoldShort | | (-23) | -71 | -177 | -13 | -20 | -2.6,3 | 37 | | 42 | Mar/12 | 10 | 347.69 | 339.95 | 338.87(-0.43) | 334.52(-1.06) | 323.2(-2.2) | 310.23 | -1.5 | | -11 | 49(6.3) | -50 | [-12] | [-82] | [-8] | -105 | -932 | DT | -1.1 | HoldShort | | (-19) | -60 | 58 | -23 | -20 | -2.3,3 | 37 | | 43 | Mar/12 | 9 | 347.69 | 339.95 | 340.32(-0.36) | 338.12(-1.25) | 330.47(-2.35) | 305.81 | -1.7 | | -11 | 42(11.8) | -50 | [-10] | [-88] | [-131] | -123 | -1166 | DT | -2.3 | HoldShort? | | (-21) | -65 | -276 | -40 | -20 | -3.2,7 | 37 | | 44 | Mar/11 | 15 | 351.92 | 342.9 | 341.54(-0.07) | 342.38(-0.72) | 338.44(-1.07) | 328.26 | -1.1 | | -8 | 30(-6.9) | -50 | [-2] | [-41] | [-37] | -72 | -527 | DT | -1.3 | OpenShort? | | (-1) | -29 | -62 | -34 | -20 | -1.7,21 | 42 | | 45 | Mar/11 | 14 | 351.92 | 342.9 | 341.79(-0.42) | 344.85(-0.43) | 342.1(-0.41) | 333.38 | -0.8 | | -8 | 37(-0.8) | -50 | [-13] | [-23] | [-34] | -36 | -14 | DT | -1 | OpenShort | | (0) | -12 | -59 | -18 | -20 | -1,39 | 42 | | | | |
| 46 | Mar/11 | 13 | 351.92 | 342.9 | 343.23(-0.26) | 346.34(-0.32) | 343.5(-0.68) | 338.33 | -0.6 | | -8 | 38(-1.7) | -50 | [-8] | [-28] | [-40] | -3 | -73 | DT | -0.6 | OpenShort | | (-15) | -20 | -96 | -6 | -20 | -0.6,62 | 42 | | 47 | Mar/11 | 12 | 351.92 | 342.9 | 344.12(-0.15) | 347.45(-0.06) | 345.84(0.02) | 346.59 | -0.2 | | -8 | 40(-2.4) | -50 | [-5] | [-2] | [6] | 31 | 186 | DP | 0.1 | OpenShort | | (-6) | 1 | 11 | 13 | -5 | 0.3,73 | 42 | | 48 | Mar/11 | 11 | 351.92 | 342.9 | 344.65(-0.2) | 347.67(0.31) | 345.76(-0.17) | 345.63 | -0.3 | | -8 | 42(-1.3) | -50 | [-6] | [-3] | [-11] | 18 | 147 | DT | -0 | OpenShort | | (-7) | -5 | -11 | 6 | -20 | 0.1,65 | 42 | | 49 | Mar/11 | 10 | 351.92 | 342.9 | 345.35(-0.14) | 346.6(0.54) | 346.33(-0.37) | 346.56 | -0.2 | | -8 | 44(-1.3) | -40 | [-4] | [-5] | [16] | 16 | 77 | DP | 0 | OpenShort | | (-8) | -11 | 73 | 5 | -20 | 0.1,63 | 42 | | 50 | Mar/11 | 9 | 351.92 | 342.9 | 345.85(-0.24) | 344.75(0.17) | 347.61(-0.45) | 340.39 | -0.5 | | -8 | 45(-1.1) | -50 | [-7] | [-14] | [-47] | -7 | -66 | DT | -0.7 | OpenShort? | | (-10) | -13 | -112 | -2 | -20 | -0.5,56 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|