|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $141.9500 One month high (close): $272.7800
ALGN Daily Change: 1.64% Daily StdDev 4.36% ALGN EMA_5_Trend: -6.16% 10Minute StdDev: $6.5117
Latest Price : $144.28(1.64%) | Tue. Mar 24, 2020($10) Mon. Mar 23, 2020($5.7) Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($7.9) Wed. Mar 18, 2020($8.4) Tue. Mar 17, 2020($7.9) Mon. Mar 16, 2020($10.4) Fri. Mar 13, 2020($5.2)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.16% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 201.69 | 176.8 | 146.56(-0.62) | 146.57(0.49) | 151.09(0.32) | 147.96 | -1.6 | | -38 | 24(-1.1) | -50 | [-14] | [-7] | [-38] | 36 | 497 | DT | -0.4 | OpenShort | | (-16) | 7 | -108 | 2 | -20 | 0.2,81 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 146.56(hourly_sma_20 -0.95%)
Support Levels: 146.57(weak_hourly_sma_10 -0.94%)
Resistance Levels: 176.8(daily_ema_10 19.49%) 201.69(daily_ema_20 36.31%)
|
| | | 2 | Mar/20 | 13 | 201.69 | 176.8 | 147.48(-0.25) | 145.85(0.73) | 150.61(1.32) | 152.04 | -1.5 | | -38 | 25(-0.3) | -30 | [-6] | [21] | [26] | 44 | 640 | UR | 0.2 | SmallShort | | (-21) | 30 | 44 | 7 | 20 | 0.5,81 | 27 | | 3 | Mar/20 | 12 | 201.69 | 176.8 | 147.85(-0.15) | 144.8(1.22) | 148.65(0.88) | 150.42 | -1.5 | | -38 | 25(-0.4) | -50 | [-3] | [17] | [1] | 37 | 381 | UR | 0.2 | SmallShort | | (-13) | 20 | -11 | 19 | 18 | 0.3,79 | 27 | | 4 | Mar/20 | 11 | 201.69 | 176.8 | 148.07(-0.18) | 143.05(0.36) | 147.36(1.15) | 150.82 | -1.5 | | -38 | 26(-0.3) | -50 | [-4] | [13] | [-3] | 30 | 455 | RG | 0.4 | Wait | | (-6) | 26 | -88 | 22 | 20 | 0.3,72 | 27 | | 5 | Mar/20 | 10 | 201.69 | 176.8 | 148.34(-0.04) | 142.53(1.06) | 145.69(2.56) | 154.2 | -1.4 | | -38 | 26(0.1) | -15 | [-1] | [54] | [111] | 22 | 787 | UR | 1 | SmallShort | | (-3) | 59 | 239 | 21 | 20 | 0.7,54 | 27 | | | | |
| 6 | Mar/20 | 9 | 201.69 | 176.8 | 148.4(-0.21) | 141.04(0.37) | 142.05(0.68) | 145.58 | -1.6 | | -38 | 26(-0.3) | -25 | [-5] | [2] | [45] | -21 | 26 | UR | 0.4 | SmallShort? | | (-14) | 16 | 94 | 9 | 20 | -0.3,37 | 27 | | 7 | Mar/19 | 15 | 207.53 | 184.85 | 148.71(-0.46) | 140.52(-0.59) | 141.1(0.11) | 142.25 | -1.9 | | -37 | 26(-1.4) | -50 | [-11] | [-25] | [3] | -35 | -152 | DP | 0.1 | OpenShort? | | (-14) | 3 | -47 | 11 | 20 | -0.7,33 | 31 | | 8 | Mar/19 | 14 | 207.53 | 184.85 | 149.4(-0.68) | 141.35(-1) | 140.95(1.59) | 143.94 | -1.9 | | -37 | 28(-1.5) | -50 | [-16] | [3] | [43] | -41 | 245 | UR | 0.3 | SmallShort | | (-17) | 37 | 41 | 7 | 20 | -0.6,24 | 31 | | 9 | Mar/19 | 13 | 207.53 | 184.85 | 150.42(-0.8) | 142.78(-1.02) | 138.74(-0.45) | 142.48 | -1.9 | | -37 | 29(-1.4) | -40 | [-18] | [-44] | [82] | -49 | -138 | DP | 0.4 | OpenShort | | (-31) | -10 | 191 | 6 | 20 | -0.8,21 | 31 | | 10 | Mar/19 | 12 | 207.53 | 184.85 | 151.63(-1.08) | 144.25(-1.57) | 139.37(-0.46) | 136.03 | -2.1 | | -37 | 31(0.8) | -50 | [-25] | [-53] | [-49] | -68 | -479 | DT | -0.3 | OpenShort | | (-43) | -11 | -136 | 11 | -20 | -1.5,20 | 31 | | | | |
| 11 | Mar/19 | 11 | 207.53 | 184.85 | 153.28(-0.82) | 146.55(-1.72) | 140.02(0.05) | 140.78 | -2 | | -37 | 30(-0.2) | -50 | [-19] | [-41] | [2] | -63 | -344 | DP | 0.1 | OpenShort | | (-39) | 1 | -21 | 5 | 20 | -1.2,17 | 31 | | 12 | Mar/19 | 10 | 207.53 | 184.85 | 154.55(-0.9) | 149.11(-1.19) | 139.95(-1.27) | 141.5 | -1.9 | | -37 | 30(0.5) | -40 | [-21] | [-66] | [79] | -66 | -508 | DP | 0.2 | OpenShort | | (-34) | -29 | 260 | 10 | -20 | -1.3,17 | 31 | | 13 | Mar/19 | 9 | 207.53 | 184.85 | 155.95(-1.1) | 150.91(-1.43) | 141.75(-3.46) | 132.91 | -2.2 | | -37 | 30(3.6) | -50 | [-25] | [-120] | [-164] | -100 | -1346 | DT | -0.9 | HoldShort? | | (-50) | -80 | -352 | -5 | -20 | -2.3,8 | 31 | | 14 | Mar/18 | 15 | 214.13 | 193.84 | 157.68(-0.7) | 153.1(-0.68) | 146.83(-1.54) | 145.64 | -2.1 | | -33 | 26(-7.4) | -50 | [-16] | [-64] | [44] | -77 | -579 | DP | -0.1 | OpenShort? | | (-29) | -35 | 185 | -6 | -20 | -1.4,8 | 31 | | 15 | Mar/18 | 14 | 214.13 | 193.84 | 158.79(-1.64) | 154.14(-1.04) | 149.13(-2.58) | 139.25 | -2.3 | | -33 | 33(-1.1) | -50 | [-38] | [-98] | [-52] | -95 | -662 | DT | -0.9 | HoldShort | | (-38) | -59 | -34 | -22 | -20 | -1.8,0 | 31 | | | | |
| 16 | Mar/18 | 13 | 214.13 | 193.84 | 161.43(-1.44) | 155.77(-0.72) | 153.08(-3.28) | 140.43 | -2.2 | | -33 | 34(0.2) | -50 | [-33] | [-109] | [-135] | -86 | -945 | DT | -1.1 | HoldShort | | (-67) | -75 | -270 | -17 | -20 | -1.9,12 | 31 | | 17 | Mar/18 | 12 | 214.13 | 193.84 | 163.78(-1.08) | 156.9(-0.36) | 158.27(-1.12) | 150.52 | -1.9 | | -33 | 34(-0.6) | -50 | [-25] | [-53] | [-84] | -58 | -354 | DT | -0.7 | OpenShort | | (-48) | -26 | -198 | -7 | -20 | -1.2,22 | 31 | | 18 | Mar/18 | 11 | 214.13 | 193.84 | 165.57(-0.76) | 157.46(-0.38) | 160.07(0.44) | 158.31 | -1.7 | | -33 | 35(-0.7) | -50 | [-18] | [-16] | [19] | -29 | 56 | DP | -0.2 | OpenShort | | (-36) | 10 | 29 | -3 | 20 | -0.6,36 | 31 | | 19 | Mar/18 | 10 | 214.13 | 193.84 | 166.83(-0.71) | 158.06(-0.6) | 159.37(0.13) | 157.16 | -1.7 | | -33 | 36(-0.7) | -50 | [-16] | [-25] | [-7] | -34 | -156 | DT | -0.2 | OpenShort | | (-34) | 3 | -46 | 9 | 20 | -0.8,36 | 31 | | 20 | Mar/18 | 9 | 214.13 | 193.84 | 168.03(-0.71) | 159.01(-0.63) | 159.16(0.45) | 158.99 | -1.7 | | -33 | 36(-0.9) | -50 | [-16] | [-18] | [-47] | -38 | -71 | DT | -0 | OpenShort? | | (-28) | 10 | -179 | 12 | 20 | -0.8,32 | 31 | | | | |
| 21 | Mar/17 | 15 | 220.77 | 202.9 | 169.22(-0.57) | 160.01(0.01) | 158.45(1.88) | 166.38 | -1.8 | | -28 | 37(-3.9) | -50 | [-13] | [29] | [84] | -19 | 423 | UR | 0.6 | SmallShort? | | (-21) | 43 | 174 | 20 | 20 | -0.2,36 | 35 | | 22 | Mar/17 | 14 | 220.77 | 202.9 | 170.2(-0.65) | 159.99(-0.63) | 155.52(0.43) | 159.5 | -2 | | -28 | 41(-0.2) | -40 | [-16] | [-12] | [52] | -60 | -164 | DP | 0.3 | OpenShort | | (-33) | 11 | 123 | 9 | 20 | -0.9,13 | 35 | | 23 | Mar/17 | 13 | 220.77 | 202.9 | 171.32(-0.86) | 161(-0.78) | 154.85(-1.22) | 154.8 | -2.2 | | -28 | 41(0.5) | -50 | [-21] | [-57] | [-19] | -74 | -620 | DT | -0 | OpenShort | | (-34) | -30 | -34 | 10 | -20 | -1.3,9 | 35 | | 24 | Mar/17 | 12 | 220.77 | 202.9 | 172.81(-0.91) | 162.26(-0.72) | 156.76(-1.32) | 156.12 | -2.1 | | -28 | 41(1.4) | -50 | [-23] | [-59] | [-2] | -78 | -613 | DT | -0.1 | OpenShort | | (-35) | -33 | 17 | 9 | -20 | -1.4,7 | 35 | | 25 | Mar/17 | 11 | 220.77 | 202.9 | 174.4(-0.84) | 163.44(-2.19) | 158.86(-1.68) | 155.46 | -2.2 | | -28 | 39(2.4) | -50 | [-21] | [-85] | [44] | -87 | -832 | DP | -0.3 | OpenShort | | (-39) | -42 | 98 | 1 | 20 | -1.6,3 | 35 | | | | |
| 26 | Mar/17 | 10 | 220.77 | 202.9 | 175.87(-0.88) | 167.1(-2.09) | 161.58(-1.75) | 151.75 | -2.3 | | -28 | 37(4.7) | -50 | [-22] | [-86] | [-56] | -105 | -1097 | DT | -0.9 | HoldShort | | (-40) | -43 | -113 | -8 | -20 | -2.2,0 | 35 | | 27 | Mar/17 | 9 | 220.77 | 202.9 | 177.43(-0.63) | 170.66(-1.73) | 164.46(-1.6) | 156.13 | -2.1 | | -28 | 32(4.1) | -50 | [-16] | [-76] | [-88] | -104 | -1059 | DT | -0.9 | HoldShort? | | (-32) | -40 | -202 | -10 | -20 | -2.2,1 | 35 | | 28 | Mar/16 | 15 | 225.86 | 208.68 | 178.55(-0.45) | 173.67(-1.1) | 167.14(-0.37) | 164.35 | -2.2 | | -29 | 28(-4.5) | -50 | [-11] | [-39] | [-31] | -89 | -579 | DT | -0.3 | HoldShort? | | (-17) | -9 | -55 | -1 | -20 | -1.7,4 | 31 | | 29 | Mar/16 | 14 | 225.86 | 208.68 | 179.35(-0.97) | 175.6(-0.82) | 167.76(-0.16) | 166.61 | -2.1 | | -29 | 33(-3) | -50 | [-24] | [-34] | [-35] | -81 | -130 | DT | -0.1 | HoldShort | | (-17) | -4 | -58 | 0 | -20 | -1.4,4 | 31 | | 30 | Mar/16 | 13 | 225.86 | 208.68 | 181.12(-0.98) | 177.04(-0.78) | 168.02(-2.66) | 169.04 | -2 | | -29 | 36(-2.4) | -50 | [-25] | [-96] | [11] | -73 | -474 | DP | 0.1 | OpenShort | | (-38) | -67 | 70 | 0 | -20 | -1.2,7 | 31 | | | | |
| 31 | Mar/16 | 12 | 225.86 | 208.68 | 182.91(-1.06) | 178.44(-1.09) | 172.62(-2.4) | 166.15 | -2.1 | | -29 | 38(-1.9) | -50 | [-27] | [-94] | [-49] | -87 | -635 | DT | -0.6 | HoldShort | | (-45) | -60 | -81 | -8 | -20 | -1.6,3 | 31 | | 32 | Mar/16 | 11 | 225.86 | 208.68 | 184.87(-1.08) | 180.4(-0.69) | 176.87(-1.85) | 169.56 | -2 | | -29 | 40(-1.5) | -50 | [-27] | [-75] | [-10] | -82 | -446 | DT | -0.6 | HoldShort | | (-41) | -47 | 52 | -29 | -20 | -1.4,3 | 31 | | 33 | Mar/16 | 10 | 225.86 | 208.68 | 186.88(-1.11) | 181.65(-0.94) | 180.2(-1.76) | 167.42 | -2.1 | | -29 | 41(-2.2) | -50 | [-28] | [-76] | [-34] | -74 | -621 | DT | -1.1 | OpenShort | | (-48) | -44 | -13 | -14 | -20 | -1.7,19 | 31 | | 34 | Mar/16 | 9 | 225.86 | 208.68 | 188.98(-1.29) | 183.37(-1.07) | 183.44(-1.41) | 167.94 | -2 | | -29 | 44(-2) | -50 | [-32] | [-70] | [-197] | -62 | -525 | DT | -1.3 | OpenShort? | | (-46) | -35 | -506 | -6 | -20 | -1.7,31 | 31 | | 35 | Mar/13 | 15 | 231.63 | 215.86 | 191.44(-0.76) | 185.36(0.39) | 186.07(0.98) | 192.01 | -1.5 | | -25 | 46(-11.9) | -50 | [-19] | [19] | [50] | 4 | 657 | UR | 0.5 | SmallShort? | | (-28) | 25 | 98 | 20 | 20 | 0,54 | 35 | | | | |
| 36 | Mar/13 | 14 | 231.63 | 215.86 | 192.9(-1.03) | 184.64(0.24) | 184.26(0.18) | 187.43 | -1.7 | | -25 | 58(-3.9) | -50 | [-30] | [-5] | [15] | -32 | 501 | DP | 0.2 | OpenShort | | (-37) | 5 | 27 | 10 | 20 | -0.4,28 | 35 | | 37 | Mar/13 | 13 | 231.63 | 215.86 | 194.9(-0.91) | 184.2(0.42) | 183.93(0.46) | 186.2 | -1.8 | | -25 | 61(-2.9) | -50 | [-27] | [7] | [19] | -45 | 296 | UR | 0.1 | SmallShort | | (-45) | 14 | 57 | 6 | -11 | -0.5,18 | 35 | | 38 | Mar/13 | 12 | 231.63 | 215.86 | 196.7(-0.96) | 183.42(0.17) | 183.09(-0.11) | 183.61 | -1.9 | | -25 | 64(-1.4) | -50 | [-28] | [-14] | [17] | -57 | 9 | DP | 0 | OpenShort | | (-42) | -3 | 56 | 2 | -20 | -0.8,13 | 35 | | 39 | Mar/13 | 11 | 231.63 | 215.86 | 198.62(-0.99) | 183.1(-1.13) | 183.29(-0.73) | 181.09 | -2 | | -25 | 66(0.1) | -50 | [-29] | [-51] | [-0] | -62 | -292 | DT | -0.1 | OpenShort | | (-44) | -21 | -41 | 3 | 20 | -1,13 | 35 | | 40 | Mar/13 | 10 | 231.63 | 215.86 | 200.6(-0.91) | 185.19(-1.17) | 184.64(-0.21) | 182.95 | -1.9 | | -25 | 66(-0.2) | -50 | [-27] | [-36] | [-7] | -62 | -255 | DT | -0.1 | OpenShort | | (-40) | -6 | -62 | 2 | 20 | -1,13 | 35 | | | | |
| 41 | Mar/13 | 9 | 231.63 | 215.86 | 202.44(-0.91) | 187.39(-1.03) | 185.03(0.3) | 185.79 | -1.8 | | -25 | 66(0) | -30 | [-27] | [-19] | [42] | -62 | -103 | DP | 0 | OpenShort? | | (-36) | 9 | 83 | 2 | 20 | -1,13 | 35 | | 42 | Mar/12 | 15 | 235.57 | 218.47 | 204.3(-0.99) | 189.34(-1.44) | 184.48(0.4) | 182.02 | -2.1 | | -30 | 66(1.9) | -50 | [-29] | [-26] | [-15] | -70 | -299 | DT | -0.1 | OpenShort? | | (-42) | 12 | -57 | 4 | 20 | -1.3,13 | 23 | | 43 | Mar/12 | 14 | 235.57 | 218.47 | 206.33(-0.79) | 192.11(-1.28) | 183.75(0.46) | 184.62 | -2 | | -30 | 64(2.7) | -50 | [-24] | [-21] | [-22] | -68 | -358 | DT | 0.1 | OpenShort | | (-39) | 14 | -69 | 10 | -3 | -1.3,15 | 23 | | 44 | Mar/12 | 13 | 235.57 | 218.47 | 207.98(-0.66) | 194.59(-1.49) | 182.91(-1.52) | 187.84 | -1.9 | | -30 | 61(2.5) | -50 | [-20] | [-84] | [31] | -69 | -757 | DP | 0.3 | OpenShort | | (-30) | -47 | 65 | 16 | 20 | -1.3,14 | 23 | | 45 | Mar/12 | 12 | 235.57 | 218.47 | 209.37(-0.73) | 197.53(-1.8) | 185.73(-2.12) | 184.89 | -2 | | -30 | 59(3.9) | -50 | [-23] | [-108] | [11] | -83 | -1016 | DP | -0.1 | OpenShort | | (-31) | -65 | 41 | 17 | -20 | -1.6,7 | 23 | | | | |
| 46 | Mar/12 | 11 | 235.57 | 218.47 | 210.9(-0.79) | 201.15(-2.16) | 189.74(-2.3) | 183.03 | -2 | | -30 | 55(5.7) | -50 | [-24] | [-119] | [20] | -97 | -1156 | DP | -0.5 | OpenShort | | (-33) | -71 | 105 | 1 | -20 | -2,3 | 23 | | 47 | Mar/12 | 10 | 235.57 | 218.47 | 212.58(-0.85) | 205.6(-2.08) | 194.2(-3.13) | 178.4 | -2.2 | | -30 | 49(10.1) | -50 | [-26] | [-144] | [-58] | -118 | -1558 | DT | -1.3 | HoldShort | | (-38) | -96 | -45 | -8 | -20 | -2.7,0 | 23 | | 48 | Mar/12 | 9 | 235.57 | 218.47 | 214.4(-0.76) | 209.97(-1.94) | 200.47(-2.82) | 180.4 | -2.1 | | -30 | 39(12.2) | -50 | [-23] | [-132] | [-198] | -135 | -1548 | DT | -2 | HoldShort? | | (-34) | -87 | -430 | -45 | -20 | -3.4,0 | 23 | | 49 | Mar/11 | 15 | 240.37 | 223.26 | 216.04(-0.08) | 214.13(-0.88) | 206.28(-1.46) | 201.93 | -1.6 | | -27 | 27(-0.5) | -50 | [-3] | [-64] | [-43] | -100 | -866 | DT | -0.6 | CloseShort? | | (-11) | -45 | -60 | -33 | -20 | -2,0 | 25 | | 50 | Mar/11 | 14 | 240.37 | 223.26 | 216.22(-0.43) | 216.02(-0.68) | 209.33(-1.52) | 204.97 | -1.5 | | -27 | 27(1.8) | -50 | [-14] | [-71] | [-25] | -94 | -478 | DT | -0.7 | OpenShort | | (-0) | -51 | -7 | -31 | -20 | -1.8,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|