|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $68.1300 One month high (close): $148.1100
HCA Daily Change: -5.99% Daily StdDev 5.06% HCA EMA_5_Trend: -6.16% 10Minute StdDev: $0
Latest Price : $78.5(-5.99%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.16% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 111.63 | 93.79 | 74.59(0.39) | 78.31(3.08) | 83.79(2.67) | 86.05 | -1.1 | | -40 | 36(1.4) | 25 | [8] | [61] | [14] | 82 | 1644 | UT | 0.3 | OpenLong | | (14) | 53 | 27 | 4 | 20 | 1.4,97 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.31(weak_hourly_sma_10 -8.99%) 74.59(weak_hourly_sma_20 -13.32%)
Resistance Levels: 93.79(daily_ema_10 8.99%) 111.63(daily_ema_20 29.73%)
|
| | | 2 | Mar/20 | 9 | 111.63 | 93.79 | 74.3(0.42) | 75.97(3.43) | 81.61(2.18) | 85.61 | -1.1 | | -40 | 35(0.9) | 30 | [8] | [55] | [78] | 82 | 1568 | UT | 0.5 | HoldLong? | | (20) | 43 | 186 | 12 | 20 | 1.4,97 | 29 | | 3 | Mar/19 | 15 | 115.12 | 98.54 | 73.99(0.06) | 73.45(2.96) | 79.87(1.98) | 82.68 | -1.4 | | -36 | 34(-1.9) | -50 | [1] | [48] | [-28] | 71 | 1333 | CR | 0.4 | HoldShort? | | (13) | 39 | -145 | 16 | 20 | 1.1,93 | 34 | | 4 | Mar/19 | 14 | 115.12 | 98.54 | 73.95(-0.15) | 71.34(3.07) | 78.32(3.81) | 85.03 | -1.3 | | -36 | 36(-0.9) | -30 | [-3] | [85] | [174] | 70 | 1918 | UR | 0.8 | SmallShort | | (12) | 76 | 362 | 17 | 20 | 1.4,85 | 34 | | 5 | Mar/19 | 13 | 115.12 | 98.54 | 74.06(-0.57) | 69.22(1.75) | 75.44(3.58) | 79.56 | -1.6 | | -36 | 37(-2.9) | -50 | [-11] | [65] | [154] | 45 | 1295 | UR | 0.5 | SmallShort | | (-28) | 71 | 308 | 18 | 20 | 0.7,77 | 34 | | | | |
| 6 | Mar/19 | 12 | 115.12 | 98.54 | 74.48(-1.04) | 68.03(0.79) | 72.83(3.56) | 75.16 | -1.8 | | -36 | 39(-4) | -50 | [-21] | [53] | [6] | 23 | 820 | UR | 0.3 | SmallShort | | (-48) | 71 | -121 | 21 | 20 | 0.1,70 | 34 | | 7 | Mar/19 | 11 | 115.12 | 98.54 | 75.26(-1.16) | 67.5(-0.18) | 70.33(4.93) | 76.92 | -1.7 | | -36 | 43(-3.5) | -50 | [-23] | [70] | [133] | 18 | 1126 | UR | 0.7 | SmallShort | | (-51) | 98 | 141 | 27 | 20 | 0.2,63 | 34 | | 8 | Mar/19 | 10 | 115.12 | 98.54 | 76.14(-1.31) | 67.62(-1.03) | 67.02(4.14) | 74.91 | -1.8 | | -36 | 47(-2.7) | -50 | [-26] | [45] | [196] | -8 | 727 | UR | 0.7 | SmallShort | | (-71) | 83 | 316 | 25 | 20 | -0.1,45 | 34 | | 9 | Mar/19 | 9 | 115.12 | 98.54 | 77.15(-1.51) | 68.33(-1.37) | 64.36(2.18) | 70.66 | -2 | | -36 | 50(-1.4) | -40 | [-30] | [1] | [164] | -39 | -61 | UR | 0.6 | SmallShort? | | (-87) | 43 | 328 | 18 | 20 | -0.6,26 | 34 | | 10 | Mar/18 | 15 | 118.37 | 102.89 | 78.33(-1.67) | 69.28(-2.25) | 62.99(-0.37) | 66.51 | -2.3 | | -48 | 51(-4.2) | -40 | [-33] | [-68] | [130] | -63 | -911 | DP | 0.3 | OpenShort? | | (-98) | -7 | 326 | 11 | 20 | -1,12 | 21 | | | | |
| 11 | Mar/18 | 14 | 118.37 | 102.89 | 79.66(-2.48) | 70.88(-2.41) | 63.23(-2.23) | 62.63 | -2.5 | | -48 | 55(-0.6) | -50 | [-62] | [-130] | [36] | -82 | -1234 | DP | -0 | OpenShort | | (-105) | -55 | 193 | 5 | -20 | -1.4,3 | 21 | | 12 | Mar/18 | 13 | 118.37 | 102.89 | 81.69(-2.52) | 72.63(-2.56) | 64.67(-5.21) | 60.41 | -2.6 | | -48 | 56(1.2) | -50 | [-63] | [-207] | [-91] | -93 | -2026 | DT | -0.3 | OpenShort | | (-143) | -129 | -100 | 2 | -20 | -1.7,0 | 21 | | 13 | Mar/18 | 12 | 118.37 | 102.89 | 83.8(-2.46) | 74.54(-2.64) | 68.22(-5.64) | 61.58 | -2.6 | | -48 | 55(2.8) | -50 | [-61] | [-218] | [-119] | -95 | -2156 | DT | -0.5 | OpenShort | | (-134) | -140 | -185 | -0 | -20 | -1.8,0 | 21 | | 14 | Mar/18 | 11 | 118.37 | 102.89 | 85.92(-2.2) | 76.56(-2.97) | 72.29(-4.35) | 63.82 | -2.5 | | -48 | 52(3.2) | -50 | [-55] | [-188] | [-146] | -98 | -2046 | DT | -0.7 | OpenShort | | (-127) | -108 | -301 | -6 | -20 | -1.9,0 | 21 | | 15 | Mar/18 | 10 | 118.37 | 102.89 | 87.85(-1.96) | 78.9(-2.51) | 75.58(-3.75) | 67.69 | -2.3 | | -48 | 49(2) | -50 | [-49] | [-166] | [-95] | -98 | -1809 | DT | -0.7 | OpenShort | | (-108) | -93 | -164 | -9 | -20 | -1.9,0 | 21 | | | | |
| 16 | Mar/18 | 9 | 118.37 | 102.89 | 89.6(-2) | 80.94(-2.52) | 78.53(-2.56) | 69.86 | -2.2 | | -48 | 47(2.4) | -50 | [-50] | [-137] | [-222] | -94 | -1560 | DT | -0.8 | OpenShort? | | (-101) | -64 | -559 | -4 | -20 | -1.9,4 | 21 | | 17 | Mar/17 | 15 | 122.61 | 109.73 | 91.43(-1.52) | 83.03(-1.93) | 80.6(-0.31) | 78.16 | -2.3 | | -40 | 44(-4.6) | -50 | [-38] | [-64] | [-81] | -80 | -770 | DT | -0.2 | HoldShort? | | (-85) | -8 | -243 | 0 | 3 | -1.4,5 | 23 | | 18 | Mar/17 | 14 | 122.61 | 109.73 | 92.84(-1.07) | 84.66(-1.52) | 80.85(0.03) | 81.94 | -2.1 | | -40 | 49(0.9) | -50 | [-28] | [-49] | [48] | -71 | -629 | DP | 0.1 | OpenShort | | (-72) | 1 | 112 | 8 | 20 | -1.2,9 | 23 | | 19 | Mar/17 | 13 | 122.61 | 109.73 | 93.84(-1.17) | 85.97(-1.62) | 80.83(-1.71) | 80.23 | -2.2 | | -40 | 48(1.5) | -50 | [-31] | [-97] | [-57] | -82 | -1076 | DT | -0.1 | OpenShort | | (-64) | -45 | -142 | 8 | -20 | -1.5,6 | 23 | | 20 | Mar/17 | 12 | 122.61 | 109.73 | 94.95(-1.17) | 87.39(-1.19) | 82.23(-1.34) | 82.45 | -2.1 | | -40 | 46(1.4) | -50 | [-31] | [-82] | [38] | -80 | -898 | DP | 0 | OpenShort | | (-58) | -35 | 147 | 9 | -20 | -1.4,5 | 23 | | | | |
| 21 | Mar/17 | 11 | 122.61 | 109.73 | 96.08(-1.28) | 88.44(-2.54) | 83.34(-2.49) | 80.21 | -2.2 | | -40 | 45(3.2) | -50 | [-34] | [-131] | [8] | -94 | -1319 | DP | -0.4 | OpenShort | | (-71) | -66 | 52 | 2 | -20 | -1.8,1 | 23 | | 22 | Mar/17 | 10 | 122.61 | 109.73 | 97.32(-1.31) | 90.74(-2.5) | 85.46(-3.41) | 79.43 | -2.2 | | -40 | 42(4.8) | -50 | [-35] | [-155] | [-82] | -105 | -1608 | DT | -0.7 | HoldShort | | (-72) | -90 | -155 | -2 | -20 | -2.2,0 | 23 | | 23 | Mar/17 | 9 | 122.61 | 109.73 | 98.61(-1.21) | 93.07(-2.31) | 88.47(-2.9) | 81.84 | -2.1 | | -40 | 37(5) | -50 | [-32] | [-138] | [-139] | -108 | -1457 | DT | -0.9 | HoldShort? | | (-66) | -77 | -326 | -6 | -20 | -2.3,0 | 23 | | 24 | Mar/16 | 15 | 126.29 | 115.08 | 99.82(-0.9) | 95.27(-1.57) | 91.11(-1.54) | 87.24 | -2.3 | | -36 | 32(-4.1) | -50 | [-24] | [-89] | [-39] | -100 | -1002 | DT | -0.6 | CloseShort? | | (-52) | -41 | -45 | -8 | -20 | -2,0 | 24 | | 25 | Mar/16 | 14 | 126.29 | 115.08 | 100.73(-1.18) | 96.79(-1.51) | 92.54(-1.07) | 88 | -2.3 | | -36 | 36(1.9) | -50 | [-32] | [-79] | [-82] | -99 | -787 | DT | -0.8 | OpenShort | | (-48) | -29 | -163 | -6 | -20 | -2.1,4 | 24 | | | | |
| 26 | Mar/16 | 13 | 126.29 | 115.08 | 101.94(-1.06) | 98.27(-1.56) | 93.54(-2.59) | 90.81 | -2.1 | | -36 | 34(0.4) | -50 | [-29] | [-121] | [-85] | -91 | -875 | DT | -0.5 | HoldShort | | (-57) | -71 | -204 | -1 | -20 | -2,9 | 24 | | 27 | Mar/16 | 12 | 126.29 | 115.08 | 103.03(-0.96) | 99.83(-1.17) | 96.02(-1.68) | 94.48 | -1.9 | | -36 | 34(-1.5) | -50 | [-26] | [-90] | [-19] | -76 | -551 | DT | -0.3 | HoldShort | | (-49) | -46 | -30 | 9 | -20 | -1.5,12 | 24 | | 28 | Mar/16 | 11 | 126.29 | 115.08 | 104.03(-1.02) | 101.02(-0.69) | 97.66(-1.79) | 95.02 | -1.9 | | -36 | 35(-0.1) | -50 | [-28] | [-87] | [-12] | -80 | -572 | DT | -0.4 | HoldShort | | (-52) | -49 | 36 | -9 | -20 | -1.5,8 | 24 | | 29 | Mar/16 | 10 | 126.29 | 115.08 | 105.1(-0.99) | 101.72(-0.78) | 99.44(-1.59) | 94.38 | -1.9 | | -36 | 35(0.7) | -50 | [-27] | [-82] | [-4] | -88 | -712 | DT | -0.9 | HoldShort | | (-58) | -43 | 76 | -8 | -20 | -1.8,7 | 24 | | 30 | Mar/16 | 9 | 126.29 | 115.08 | 106.15(-1.09) | 102.52(-1.15) | 101.05(-1.89) | 93.04 | -2 | | -36 | 35(2.6) | -50 | [-30] | [-96] | [-207] | -102 | -919 | DT | -1.4 | HoldShort? | | (-58) | -52 | -518 | -13 | -20 | -2.3,6 | 24 | | | | |
| 31 | Mar/13 | 15 | 129.67 | 120.33 | 107.32(-0.65) | 103.71(-0.18) | 102.99(-0.62) | 103.2 | -1.9 | | -33 | 32(-8.9) | -50 | [-18] | [-35] | [10] | -54 | -122 | DP | 0 | OpenShort? | | (-34) | -17 | 27 | 4 | 3 | -0.8,16 | 28 | | 32 | Mar/13 | 14 | 129.67 | 120.33 | 108.03(-0.78) | 103.9(-0.25) | 103.63(-0.71) | 102.68 | -1.9 | | -33 | 41(-1.4) | -50 | [-28] | [-48] | [-23] | -65 | -92 | DT | -0.2 | OpenShort | | (-37) | -25 | -61 | -1 | -20 | -0.9,8 | 28 | | 33 | Mar/13 | 13 | 129.67 | 120.33 | 108.87(-0.66) | 104.16(-0.19) | 104.37(0.35) | 103.89 | -1.8 | | -33 | 42(-0.9) | -50 | [-24] | [-8] | [26] | -62 | 45 | DP | -0.1 | OpenShort | | (-40) | 13 | 74 | -4 | 20 | -0.8,8 | 28 | | 34 | Mar/13 | 12 | 129.67 | 120.33 | 109.59(-0.69) | 104.36(-0.29) | 104(0.01) | 102.45 | -1.9 | | -33 | 43(0.6) | -50 | [-25] | [-22] | [-11] | -67 | -181 | DT | -0.3 | OpenShort | | (-40) | 0 | -16 | -1 | -20 | -1.2,13 | 28 | | 35 | Mar/13 | 11 | 129.67 | 120.33 | 110.36(-0.63) | 104.66(-0.89) | 103.99(-0.42) | 102.76 | -1.9 | | -33 | 43(1.4) | -50 | [-22] | [-47] | [-54] | -62 | -335 | DT | -0.2 | OpenShort | | (-37) | -15 | -180 | 10 | 20 | -1.3,21 | 28 | | | | |
| 36 | Mar/13 | 10 | 129.67 | 120.33 | 111.06(-0.39) | 105.6(-0.59) | 104.42(0.25) | 106.4 | -1.6 | | -33 | 41(-0.8) | -50 | [-14] | [-16] | [18] | -51 | -114 | DP | 0.3 | OpenShort | | (-26) | 9 | 3 | 16 | 20 | -0.8,19 | 28 | | 37 | Mar/13 | 9 | 129.67 | 120.33 | 111.49(-0.57) | 106.23(-0.75) | 104.16(0.2) | 106.34 | -1.7 | | -33 | 42(-0.7) | -40 | [-20] | [-22] | [89] | -63 | -40 | DP | 0.4 | OpenShort? | | (-22) | 7 | 220 | 10 | 20 | -0.9,10 | 28 | | 38 | Mar/12 | 15 | 132.05 | 122.78 | 112.13(-0.79) | 107.04(-1.32) | 103.95(-0.74) | 102.07 | -2.2 | | -34 | 43(0.6) | -50 | [-28] | [-69] | [-9] | -93 | -492 | DT | -0.3 | HoldShort? | | (-42) | -26 | -17 | 1 | -20 | -1.7,0 | 23 | | 39 | Mar/12 | 14 | 132.05 | 122.78 | 113.02(-0.67) | 108.48(-1.18) | 104.72(-0.59) | 102.4 | -2.2 | | -34 | 42(3.8) | -50 | [-24] | [-61] | [-53] | -98 | -581 | DT | -0.4 | OpenShort | | (-43) | -21 | -126 | 2 | -20 | -1.9,0 | 23 | | 40 | Mar/12 | 13 | 132.05 | 122.78 | 113.78(-0.52) | 109.78(-1.04) | 105.34(-1.35) | 104.91 | -2 | | -34 | 38(2.7) | -50 | [-19] | [-84] | [-10] | -93 | -655 | DT | -0.1 | OpenShort | | (-31) | -49 | -9 | 6 | -20 | -1.7,0 | 23 | | | | |
| 41 | Mar/12 | 12 | 132.05 | 122.78 | 114.38(-0.54) | 110.93(-1.09) | 106.78(-1.39) | 105.09 | -2 | | -34 | 36(2.9) | -50 | [-20] | [-87] | [-13] | -97 | -677 | DT | -0.4 | OpenShort | | (-28) | -50 | -9 | 12 | -20 | -1.9,1 | 23 | | 42 | Mar/12 | 11 | 132.05 | 122.78 | 115(-0.6) | 112.15(-1.27) | 108.29(-1.66) | 105.28 | -2 | | -34 | 33(3.8) | -50 | [-22] | [-100] | [-24] | -104 | -723 | DT | -0.7 | HoldShort | | (-29) | -60 | -33 | 1 | -20 | -2.2,1 | 23 | | 43 | Mar/12 | 10 | 132.05 | 122.78 | 115.7(-0.58) | 113.59(-1.07) | 110.12(-1.88) | 105.94 | -1.9 | | -34 | 29(4.5) | -50 | [-21] | [-104] | [-14] | -112 | -766 | DT | -1.1 | HoldShort | | (-32) | -68 | 24 | -8 | -20 | -2.5,1 | 23 | | 44 | Mar/12 | 9 | 132.05 | 122.78 | 116.38(-0.61) | 114.82(-1.06) | 112.23(-1.75) | 105.47 | -2 | | -34 | 25(8.4) | -50 | [-22] | [-100] | [-136] | -133 | -822 | DT | -2.1 | HoldShort? | | (-34) | -63 | -312 | -21 | -20 | -3.3,0 | 23 | | 45 | Mar/11 | 15 | 134.59 | 125.59 | 117.1(-0.24) | 116.05(-0.4) | 114.22(-0.76) | 112.12 | -1.9 | | -32 | 16(-5.1) | -50 | [-9] | [-44] | [-24] | -108 | -394 | DT | -1 | CloseShort? | | (-18) | -27 | -24 | -20 | -20 | -2.3,0 | 26 | | | | |
| 46 | Mar/11 | 14 | 134.59 | 125.59 | 117.38(-0.54) | 116.51(-0.21) | 115.09(-0.8) | 112.64 | -1.8 | | -32 | 21(-1.3) | -50 | [-22] | [-49] | [-45] | -88 | -142 | DT | -1 | HoldShort | | (-12) | -32 | -83 | -12 | -20 | -1.9,10 | 26 | | 47 | Mar/11 | 13 | 134.59 | 125.59 | 118.02(-0.44) | 116.76(-0.39) | 116.02(-0.89) | 114.44 | -1.7 | | -32 | 23(-2.4) | -50 | [-18] | [-55] | [-37] | -71 | -135 | DT | -0.6 | OpenShort | | (-26) | -36 | -93 | -12 | -20 | -1.3,12 | 26 | | 48 | Mar/11 | 12 | 134.59 | 125.59 | 118.54(-0.39) | 117.22(-0.29) | 117.06(-0.3) | 116.49 | -1.5 | | -32 | 25(-2.4) | -50 | [-16] | [-29] | [15] | -47 | 69 | DP | -0.2 | OpenShort | | (-20) | -12 | 48 | -16 | 17 | -0.7,21 | 26 | | 49 | Mar/11 | 11 | 134.59 | 125.59 | 119(-0.43) | 117.56(-0.18) | 117.41(-0.39) | 115.43 | -1.6 | | -32 | 27(-0.9) | -50 | [-17] | [-31] | [-25] | -51 | -47 | DT | -0.6 | OpenShort | | (-24) | -16 | -46 | -17 | -20 | -1.1,27 | 26 | | 50 | Mar/11 | 10 | 134.59 | 125.59 | 119.52(-0.36) | 117.77(-0.04) | 117.87(-0.06) | 116.46 | -1.5 | | -32 | 28(-1.1) | -50 | [-14] | [-14] | [-19] | -34 | 2 | DT | -0.4 | OpenShort | | (-22) | -2 | -36 | -11 | -20 | -0.9,39 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|