|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $44.7150 One month high (close): $98.8800
HAS Daily Change: -2.5% Daily StdDev 3.82% HAS EMA_5_Trend: -3.68% 10Minute StdDev: $0
Latest Price : $46.09(-2.5%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.68% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 65.42 | 53.22 | 46.6(0.22) | (-0) | 48.36(0.73) | 48.9 | -1.1 | | -61 | 13(0.4) | 20 | [6] | [-2] | [23] | 75 | 470 | RG | 0.3 | Wait | | (15) | 19 | 20 | 7 | 20 | 1.2,95 | 16 | Sample size 8 Avg positive next hour return: 0.57%(13%) Avg negative next hour return: -1%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.6(weak_hourly_sma_20 -4.7%)
Resistance Levels: 53.22(daily_ema_10 8.83%) 65.42(daily_ema_20 33.78%)
|
| | | 2 | Mar/20 | 12 | 65.42 | 53.22 | 46.5(0.35) | 47.63(0.18) | 48.01(1.19) | 48.71 | -1.1 | | -61 | 12(0.5) | -5 | [9] | [13] | [-9] | 72 | 453 | CR | 0.4 | HoldShort | | (10) | 31 | -63 | 16 | 20 | 1.2,92 | 16 | | 3 | Mar/20 | 11 | 65.42 | 53.22 | 46.34(0.3) | 47.54(0.66) | 47.45(1.07) | 49.32 | -1.1 | | -61 | 12(0.7) | 25 | [8] | [16] | [57] | 77 | 622 | UT | 1.1 | HoldLong | | (22) | 28 | 131 | 15 | 20 | 1.7,84 | 16 | | 4 | Mar/20 | 10 | 65.42 | 53.22 | 46.2(0.06) | 47.23(1.08) | 46.95(0.45) | 48.08 | -1.2 | | -61 | 11(0.3) | 10 | [2] | [4] | [40] | 54 | 438 | RG | 0.7 | Wait | | (9) | 12 | 139 | 14 | -20 | 1.2,74 | 16 | | 5 | Mar/20 | 9 | 65.42 | 53.22 | 46.17(0.16) | 46.72(0.89) | 46.74(-0.32) | 46.8 | -1.3 | | -61 | 11(0) | -50 | [4] | [-18] | [-26] | 23 | 16 | DR | 0 | OpenShort? | | (-5) | -8 | -37 | -4 | -20 | 0.4,63 | 16 | | | | |
| 6 | Mar/19 | 15 | 67.61 | 55.78 | 46.1(0.21) | 46.31(0.88) | 46.89(-0.77) | 47.14 | -1.3 | | -60 | 11(0.5) | 25 | [6] | [-30] | [40] | 31 | 21 | RG | 0.2 | Wait? | | (11) | -20 | 138 | -7 | -20 | 0.7,63 | 20 | | 7 | Mar/19 | 14 | 67.61 | 55.78 | 46(0.06) | 45.91(0.22) | 47.25(-0.82) | 45.89 | -1.4 | | -60 | 10(0) | -50 | [2] | [-41] | [-41] | 11 | -158 | DR | -0.9 | OpenShort | | (4) | -22 | -102 | -19 | -20 | -0.1,63 | 20 | | 8 | Mar/19 | 13 | 67.61 | 55.78 | 45.97(0.05) | 45.81(-0.03) | 47.64(0.28) | 46.83 | -1.3 | | -60 | 10(-0.1) | -50 | [1] | [-16] | [1] | 34 | 200 | RG | -0.5 | Wait | | (9) | 7 | -24 | -17 | 20 | 0.5,71 | 20 | | 9 | Mar/19 | 12 | 67.61 | 55.78 | 45.94(-0.02) | 45.82(0.28) | 47.51(1.72) | 47.05 | -1.3 | | -60 | 10(-0.3) | -45 | [-1] | [26] | [-7] | 51 | 472 | RG | -0.3 | Wait | | (5) | 45 | -53 | 4 | 20 | 0.7,83 | 20 | | 10 | Mar/19 | 11 | 67.61 | 55.78 | 45.95(-0.06) | 45.69(0.28) | 46.71(2.16) | 47.55 | -1.3 | | -60 | 11(-0.2) | -50 | [-2] | [37] | [-25] | 68 | 661 | RG | 0.5 | Wait | | (2) | 57 | -145 | 30 | 20 | 1,93 | 20 | | | | |
| 11 | Mar/19 | 10 | 67.61 | 55.78 | 45.98(0.08) | 45.56(0.43) | 45.72(2.6) | 48.95 | -1.2 | | -60 | 11(0.1) | -0 | [2] | [51] | [83] | 86 | 945 | RG | 1.9 | SmallShort | | (6) | 68 | 120 | 54 | 20 | 1.8,91 | 20 | | 12 | Mar/19 | 9 | 67.61 | 55.78 | 45.94(-0.1) | 45.37(0.52) | 44.56(1.31) | 47.82 | -1.3 | | -60 | 11(-0.5) | -15 | [-3] | [17] | [89] | 39 | 631 | UR | 2 | SmallShort? | | (-4) | 34 | 181 | 41 | 20 | 1.1,61 | 20 | | 13 | Mar/18 | 15 | 70.15 | 58.44 | 45.99(-0.31) | 45.14(-0.08) | 43.98(-0.36) | 46.17 | -1.5 | | -58 | 11(-4.9) | -40 | [-8] | [-37] | [141] | -21 | 154 | DP | 1.3 | OpenShort? | | (-14) | -9 | 368 | 16 | 20 | 0.1,27 | 19 | | 14 | Mar/18 | 14 | 70.15 | 58.44 | 46.13(-1.26) | 45.18(-0.96) | 44.14(-1.2) | 43.05 | -1.7 | | -58 | 16(-2.1) | -50 | [-33] | [-77] | [5] | -77 | -174 | DP | -0.4 | OpenShort | | (-35) | -32 | 50 | -8 | -20 | -1.2,3 | 19 | | 15 | Mar/18 | 13 | 70.15 | 58.44 | 46.72(-1.19) | 45.62(-0.57) | 44.68(-1.6) | 42.63 | -1.8 | | -58 | 18(-1.1) | -50 | [-31] | [-82] | [-50] | -85 | -472 | DT | -0.7 | HoldShort | | (-68) | -42 | -60 | -17 | -20 | -1.4,0 | 19 | | | | |
| 16 | Mar/18 | 12 | 70.15 | 58.44 | 47.28(-1.13) | 45.88(-0.47) | 45.4(-1.67) | 43.14 | -1.7 | | -58 | 19(-0.2) | -50 | [-30] | [-82] | [-93] | -68 | -510 | DT | -0.7 | OpenShort | | (-61) | -44 | -202 | -4 | -20 | -1.4,17 | 19 | | 17 | Mar/18 | 11 | 70.15 | 58.44 | 47.82(-0.83) | 46.1(-0.08) | 46.17(-0.26) | 44.93 | -1.6 | | -58 | 20(-0.5) | -50 | [-22] | [-38] | [-85] | -52 | -204 | DT | -0.4 | OpenShort | | (-50) | -7 | -219 | 1 | -20 | -0.9,21 | 19 | | 18 | Mar/18 | 10 | 70.15 | 58.44 | 48.22(-0.61) | 46.14(0.16) | 46.29(0.17) | 46.96 | -1.5 | | -58 | 20(-1.5) | -50 | [-16] | [-22] | [54] | -34 | 77 | DP | 0.2 | OpenShort | | (-34) | 5 | 137 | 8 | 20 | -0.4,26 | 19 | | 19 | Mar/18 | 9 | 70.15 | 58.44 | 48.52(-0.89) | 46.07(-0.3) | 46.21(-0.75) | 45.73 | -1.6 | | -58 | 22(-0.6) | -50 | [-23] | [-54] | [-18] | -56 | -216 | DT | -0.1 | OpenShort? | | (-39) | -20 | -59 | 3 | 17 | -0.8,14 | 19 | | 20 | Mar/17 | 15 | 72.7 | 61.49 | 48.96(-0.77) | 46.21(-0.39) | 46.56(0.43) | 46.27 | -1.7 | | -53 | 22(-0.9) | -50 | [-20] | [-21] | [-18] | -54 | -97 | DT | -0.1 | OpenShort? | | (-46) | 11 | -76 | 2 | 20 | -0.8,16 | 17 | | | | |
| 21 | Mar/17 | 14 | 72.7 | 61.49 | 49.34(-0.71) | 46.39(-0.29) | 46.36(0.73) | 46.97 | -1.7 | | -53 | 23(-0.9) | -50 | [-19] | [-12] | [65] | -57 | -19 | DP | 0.2 | OpenShort | | (-37) | 19 | 160 | 2 | 20 | -0.7,11 | 17 | | 22 | Mar/17 | 13 | 72.7 | 61.49 | 49.69(-0.98) | 46.52(-0.67) | 46.03(0.11) | 45.53 | -1.8 | | -53 | 24(-1) | -50 | [-26] | [-35] | [-36] | -65 | -320 | DT | -0.1 | OpenShort | | (-46) | 3 | -111 | 8 | -7 | -1.1,13 | 17 | | 23 | Mar/17 | 12 | 72.7 | 61.49 | 50.18(-1.03) | 46.83(-0.56) | 45.98(0.13) | 46.55 | -1.7 | | -53 | 25(-0.2) | -50 | [-27] | [-33] | [-25] | -61 | -170 | DT | 0.1 | OpenShort | | (-46) | 3 | -99 | 11 | 20 | -0.9,12 | 17 | | 24 | Mar/17 | 11 | 72.7 | 61.49 | 50.7(-0.78) | 47.09(-1.52) | 45.92(0.14) | 47.48 | -1.6 | | -53 | 25(-0.1) | -40 | [-20] | [-44] | [117] | -62 | -220 | DP | 0.4 | OpenShort | | (-50) | 4 | 247 | 12 | 20 | -0.8,8 | 17 | | 25 | Mar/17 | 10 | 72.7 | 61.49 | 51.1(-0.95) | 47.81(-1.79) | 45.86(-1.21) | 45.28 | -1.8 | | -53 | 25(0.7) | -50 | [-25] | [-84] | [1] | -88 | -805 | DP | -0.1 | OpenShort | | (-53) | -32 | -1 | 1 | 16 | -1.5,0 | 17 | | | | |
| 26 | Mar/17 | 9 | 72.7 | 61.49 | 51.59(-1.04) | 48.68(-1.74) | 46.42(-1.28) | 45.29 | -1.8 | | -53 | 25(0.7) | -50 | [-27] | [-86] | [-12] | -93 | -850 | DT | -0.3 | HoldShort? | | (-50) | -34 | -2 | -1 | -20 | -1.7,0 | 17 | | 27 | Mar/16 | 15 | 75.26 | 64.42 | 52.13(-1.16) | 49.54(-1.51) | 47.02(-1.4) | 45.31 | -2.1 | | -53 | 24(-3.5) | -50 | [-30] | [-89] | [-59] | -98 | -890 | DT | -0.5 | HoldShort? | | (-55) | -37 | -104 | -3 | -20 | -1.9,0 | 13 | | 28 | Mar/16 | 14 | 75.26 | 64.42 | 52.74(-1.55) | 50.3(-1.31) | 47.69(-1.19) | 46.26 | -2 | | -53 | 27(-1.3) | -50 | [-41] | [-85] | [-57] | -90 | -572 | DT | -0.4 | HoldShort | | (-56) | -32 | -97 | 0 | -20 | -1.6,0 | 13 | | 29 | Mar/16 | 13 | 75.26 | 64.42 | 53.57(-1.45) | 50.97(-1.42) | 48.26(-3.04) | 47.16 | -1.9 | | -53 | 29(-1.1) | -50 | [-39] | [-135] | [-52] | -90 | -837 | DT | -0.3 | HoldShort | | (-78) | -81 | -99 | -2 | -20 | -1.6,0 | 13 | | 30 | Mar/16 | 12 | 75.26 | 64.42 | 54.36(-1.38) | 51.71(-1.1) | 49.77(-2.3) | 48.1 | -1.9 | | -53 | 30(-0.8) | -50 | [-37] | [-110] | [-28] | -88 | -727 | DT | -0.4 | HoldShort | | (-73) | -61 | -20 | -1 | -20 | -1.5,0 | 13 | | | | |
| 31 | Mar/16 | 11 | 75.26 | 64.42 | 55.12(-1.37) | 52.28(-1.1) | 50.94(-2.15) | 48.29 | -1.9 | | -53 | 31(-0.3) | -50 | [-37] | [-106] | [-40] | -90 | -803 | DT | -0.6 | HoldShort | | (-72) | -57 | -37 | -15 | -20 | -1.6,0 | 13 | | 32 | Mar/16 | 10 | 75.26 | 64.42 | 55.89(-1.34) | 52.86(-1.24) | 52.06(-1.62) | 48.64 | -1.8 | | -53 | 31(0.2) | -50 | [-36] | [-94] | [-42] | -84 | -809 | DT | -0.8 | HoldShort | | (-71) | -43 | -51 | -7 | -20 | -1.6,6 | 13 | | 33 | Mar/16 | 9 | 75.26 | 64.42 | 56.65(-1.32) | 53.52(-1.46) | 52.92(-1.4) | 49.13 | -1.8 | | -53 | 31(0.7) | -50 | [-35] | [-91] | [-194] | -84 | -820 | DT | -0.9 | HoldShort? | | (-70) | -37 | -518 | -4 | -20 | -1.7,9 | 13 | | 34 | Mar/13 | 15 | 77.98 | 67.97 | 57.41(-0.84) | 54.31(-0.13) | 53.67(0.06) | 54.71 | -1.8 | | -54 | 30(-5.5) | -50 | [-22] | [-23] | [32] | -46 | -21 | DP | 0.2 | OpenShort? | | (-44) | 2 | 74 | 12 | 20 | -0.6,19 | 15 | | 35 | Mar/13 | 14 | 77.98 | 67.97 | 57.9(-1.11) | 54.38(-0.22) | 53.64(0.02) | 53.93 | -1.8 | | -54 | 35(-1.2) | -50 | [-37] | [-29] | [1] | -64 | 41 | DP | 0.1 | OpenShort | | (-49) | 1 | 5 | 6 | -13 | -0.8,6 | 15 | | | | |
| 36 | Mar/13 | 13 | 77.98 | 67.97 | 58.55(-1.02) | 54.5(-0.41) | 53.63(-0.06) | 53.88 | -1.8 | | -54 | 37(-0.4) | -50 | [-34] | [-34] | [32] | -72 | -142 | DP | 0.1 | OpenShort | | (-59) | -2 | 91 | 3 | 9 | -1,3 | 15 | | 37 | Mar/13 | 12 | 77.98 | 67.97 | 59.15(-1.05) | 54.73(-0.82) | 53.66(-0.87) | 52.93 | -1.9 | | -54 | 37(0.5) | -50 | [-35] | [-68] | [-3] | -81 | -504 | DT | -0.1 | HoldShort | | (-59) | -29 | 3 | 2 | -20 | -1.3,2 | 15 | | 38 | Mar/13 | 11 | 77.98 | 67.97 | 59.78(-1.04) | 55.18(-1.76) | 54.13(-1.5) | 52.9 | -1.9 | | -54 | 37(1.3) | -50 | [-35] | [-104] | [-44] | -83 | -713 | DT | -0.3 | OpenShort | | (-56) | -50 | -153 | 1 | 20 | -1.4,2 | 15 | | 39 | Mar/13 | 10 | 77.98 | 67.97 | 60.41(-0.86) | 56.17(-1.48) | 54.96(-0.29) | 54.55 | -1.8 | | -54 | 35(0.2) | -50 | [-29] | [-58] | [30] | -81 | -454 | DP | -0.1 | OpenShort | | (-49) | -10 | 62 | 1 | 20 | -1.3,2 | 15 | | 40 | Mar/13 | 9 | 77.98 | 67.97 | 60.93(-1.06) | 57.01(-1.63) | 55.12(-0.45) | 53.89 | -1.8 | | -54 | 35(0.7) | -50 | [-35] | [-68] | [-8] | -88 | -539 | DT | -0.3 | HoldShort? | | (-49) | -15 | -14 | -3 | -20 | -1.5,0 | 15 | | | | |
| 41 | Mar/12 | 15 | 80.12 | 70.28 | 61.58(-1.12) | 57.95(-1.64) | 55.37(-0.76) | 54.04 | -2.1 | | -54 | 34(0.3) | -50 | [-37] | [-80] | [-49] | -87 | -611 | DT | -0.3 | HoldShort? | | (-55) | -25 | -116 | 4 | -20 | -1.7,6 | 12 | | 42 | Mar/12 | 14 | 80.12 | 70.28 | 62.28(-0.89) | 58.92(-1.43) | 55.79(-0.78) | 55.3 | -2 | | -54 | 34(1.8) | -50 | [-30] | [-76] | [-60] | -84 | -661 | DT | -0.1 | OpenShort | | (-53) | -26 | -152 | 9 | -20 | -1.6,6 | 12 | | 43 | Mar/12 | 13 | 80.12 | 70.28 | 62.84(-0.77) | 59.77(-1.21) | 56.23(-2.01) | 57.01 | -1.8 | | -54 | 32(0.9) | -50 | [-26] | [-112] | [46] | -79 | -753 | DP | 0.2 | OpenShort | | (-41) | -67 | 149 | 13 | -20 | -1.4,6 | 12 | | 44 | Mar/12 | 12 | 80.12 | 70.28 | 63.33(-0.97) | 60.5(-1.49) | 57.39(-2.56) | 55.38 | -2 | | -54 | 31(2.4) | -50 | [-32] | [-137] | [-14] | -99 | -1043 | DT | -0.5 | OpenShort | | (-47) | -86 | 23 | 10 | -20 | -2,1 | 12 | | 45 | Mar/12 | 11 | 80.12 | 70.28 | 63.95(-1.04) | 61.41(-1.89) | 58.9(-2.71) | 55.13 | -2 | | -54 | 29(4) | -50 | [-35] | [-149] | [-58] | -110 | -1140 | DT | -1 | HoldShort | | (-53) | -91 | -91 | -7 | -20 | -2.4,0 | 12 | | | | |
| 46 | Mar/12 | 10 | 80.12 | 70.28 | 64.62(-0.96) | 62.6(-1.54) | 60.54(-2.42) | 56.14 | -1.9 | | -54 | 25(4.8) | -50 | [-32] | [-133] | [-75] | -118 | -1076 | DT | -1.4 | HoldShort | | (-51) | -81 | -119 | -11 | -20 | -2.7,0 | 12 | | 47 | Mar/12 | 9 | 80.12 | 70.28 | 65.25(-0.8) | 63.58(-1.24) | 62.04(-2.02) | 57.49 | -1.8 | | -54 | 20(5.2) | -50 | [-27] | [-113] | [-178] | -128 | -995 | DT | -1.8 | HoldShort? | | (-45) | -68 | -428 | -15 | -20 | -3.1,0 | 12 | | 48 | Mar/11 | 15 | 82.41 | 72.97 | 65.77(-0.39) | 64.38(-0.41) | 63.32(-0.48) | 62.79 | -1.7 | | -57 | 15(-4.3) | -50 | [-13] | [-40] | [-17] | -90 | -273 | DT | -0.3 | HoldShort? | | (-21) | -16 | -14 | -30 | -20 | -1.6,0 | 12 | | 49 | Mar/11 | 14 | 82.41 | 72.97 | 66.03(-0.7) | 64.64(-0.33) | 63.62(-0.48) | 62.96 | -1.7 | | -57 | 19(-1.7) | -50 | [-29] | [-47] | [-23] | -85 | 5 | DT | -0.3 | HoldShort | | (-20) | -20 | -29 | -28 | -20 | -1.4,0 | 12 | | 50 | Mar/11 | 13 | 82.41 | 72.97 | 66.5(-0.65) | 64.86(-0.54) | 63.93(-1.12) | 63.32 | -1.7 | | -57 | 21(-1.3) | -50 | [-26] | [-77] | [-18] | -83 | -185 | DT | -0.3 | HoldShort | | (-36) | -46 | -26 | -28 | -20 | -1.3,0 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|