|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $138.4100 One month high (close): $232.7300
GS Daily Change: -7.41% Daily StdDev 4.4% GS EMA_5_Trend: -4.97% 10Minute StdDev: $4.3237
Latest Price : $138.41(-7.41%) | Tue. Mar 24, 2020($6.3) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($3.6) Thu. Mar 19, 2020($5.5) Wed. Mar 18, 2020($8.8) Tue. Mar 17, 2020($4.5) Mon. Mar 16, 2020($4.7) Fri. Mar 13, 2020($5.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.97% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 182.38 | 159.03 | 147.68(-0.38) | 143.62(0.32) | 146.16(-0.89) | 142.87 | -1.4 | | -36 | 28(0) | -50 | [-9] | [-40] | [-97] | -6 | -277 | DT | -0.4 | OpenShort? | | (-45) | -20 | -270 | 1 | -20 | -0.6,59 | 33 | Sample size 1 Avg positive next hour return: 4.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 143.62(hourly_sma_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 147.68(hourly_sma_20 3.37%) 159.03(daily_ema_10 11.31%) 182.38(daily_ema_20 27.65%)
|
| | | 2 | Mar/19 | 15 | 187.01 | 164.41 | 148.24(-0.15) | 143.16(0.54) | 147.48(0.57) | 148.81 | -1.4 | | -33 | 28(-1.3) | -15 | [-3] | [-1] | [30] | 14 | 139 | DP | 0.2 | OpenShort? | | (-14) | 13 | 49 | 9 | 20 | 0.1,61 | 37 | | 3 | Mar/19 | 14 | 187.01 | 164.41 | 148.47(-0.32) | 142.39(0.43) | 146.64(1.93) | 147.75 | -1.4 | | -33 | 29(-1.6) | -35 | [-7] | [29] | [49] | -3 | 225 | UR | 0.1 | SmallShort | | (-13) | 45 | 103 | 6 | 20 | -0.1,50 | 37 | | 4 | Mar/19 | 13 | 187.01 | 164.41 | 148.95(-0.55) | 141.78(-0.25) | 143.86(1.03) | 145.52 | -1.5 | | -33 | 30(-1.2) | -50 | [-13] | [-1] | [16] | -10 | 48 | DP | 0.2 | OpenShort | | (-29) | 24 | -16 | 15 | 20 | -0.4,50 | 37 | | 5 | Mar/19 | 12 | 187.01 | 164.41 | 149.78(-0.53) | 142.14(-0.49) | 142.4(0.93) | 145.87 | -1.5 | | -33 | 32(-0.8) | -50 | [-12] | [-6] | [-26] | -12 | 2 | DT | 0.4 | OpenShort | | (-39) | 22 | -162 | 28 | 20 | -0.4,48 | 37 | | | | |
| 6 | Mar/19 | 11 | 187.01 | 164.41 | 150.57(-0.38) | 142.84(-0.56) | 141.09(1.62) | 149.46 | -1.3 | | -33 | 32(-1.6) | -45 | [-9] | [10] | [117] | -20 | 199 | UR | 0.9 | SmallShort | | (-28) | 38 | 226 | 24 | 20 | -0.1,33 | 37 | | 7 | Mar/19 | 10 | 187.01 | 164.41 | 151.14(-0.67) | 143.64(-0.96) | 138.84(0.51) | 144.61 | -1.5 | | -33 | 34(-0.2) | -40 | [-16] | [-22] | [205] | -55 | -156 | DP | 0.6 | OpenShort | | (-38) | 12 | 542 | 12 | 20 | -0.7,13 | 37 | | 8 | Mar/19 | 9 | 187.01 | 164.41 | 152.16(-0.88) | 145.03(-1.55) | 138.13(-1.12) | 133.87 | -1.9 | | -33 | 34(3.5) | -50 | [-20] | [-68] | [-88] | -96 | -994 | DT | -0.4 | OpenShort? | | (-72) | -26 | -211 | 3 | -20 | -1.9,2 | 37 | | 9 | Mar/18 | 15 | 191.17 | 169.2 | 153.51(-0.52) | 147.31(-1.48) | 139.69(-1.55) | 138.18 | -1.9 | | -36 | 31(-0.1) | -50 | [-12] | [-81] | [-28] | -93 | -954 | DT | -0.2 | HoldShort? | | (-52) | -36 | -55 | 4 | -20 | -1.8,2 | 33 | | 10 | Mar/18 | 14 | 191.17 | 169.2 | 154.31(-1.02) | 149.52(-1.46) | 141.89(-1.87) | 139.32 | -1.9 | | -36 | 31(1.5) | -50 | [-24] | [-93] | [4] | -91 | -776 | DP | -0.3 | OpenShort | | (-35) | -44 | 52 | 9 | -20 | -1.7,2 | 33 | | | | |
| 11 | Mar/18 | 13 | 191.17 | 169.2 | 155.9(-0.9) | 151.73(-1.04) | 144.6(-2.58) | 138.25 | -1.9 | | -36 | 29(3.3) | -50 | [-21] | [-104] | [-79] | -105 | -1040 | DT | -0.8 | HoldShort | | (-74) | -61 | -134 | -3 | -20 | -2.2,0 | 33 | | 12 | Mar/18 | 12 | 191.17 | 169.2 | 157.31(-0.75) | 153.33(-0.79) | 148.44(-2.3) | 141.05 | -1.8 | | -36 | 26(3.6) | -50 | [-18] | [-93] | [-44] | -105 | -968 | DT | -1 | HoldShort | | (-57) | -55 | -30 | -11 | -20 | -2.2,0 | 33 | | 13 | Mar/18 | 11 | 191.17 | 169.2 | 158.5(-0.59) | 154.54(-1.02) | 151.93(-1.93) | 141.68 | -1.8 | | -36 | 22(4.5) | -50 | [-14] | [-86] | [-146] | -118 | -1021 | DT | -1.6 | HoldShort | | (-51) | -46 | -338 | -26 | -20 | -2.7,0 | 33 | | 14 | Mar/18 | 10 | 191.17 | 169.2 | 159.45(-0.33) | 156.13(-0.82) | 154.93(-1.41) | 149.14 | -1.5 | | -36 | 18(2) | -50 | [-8] | [-70] | [-70] | -95 | -659 | DT | -1.2 | OpenShort | | (-26) | -34 | -166 | -21 | -20 | -2.1,8 | 33 | | 15 | Mar/18 | 9 | 191.17 | 169.2 | 159.98(-0.26) | 157.42(-0.56) | 157.15(-1.08) | 152.88 | -1.4 | | -36 | 16(0.8) | -50 | [-6] | [-59] | [-74] | -72 | -443 | DT | -1 | OpenShort? | | (-15) | -26 | -195 | -12 | -20 | -1.6,18 | 33 | | | | |
| 16 | Mar/17 | 15 | 196.1 | 176.05 | 160.39(0.01) | 158.3(-0.21) | 158.87(0.41) | 157.43 | -1.5 | | -31 | 15(-1.8) | -50 | [0] | [-9] | [-17] | -40 | -147 | DR | -0.3 | OpenShort? | | (-8) | 10 | -47 | -7 | 3 | -0.7,28 | 34 | | 17 | Mar/17 | 14 | 196.1 | 176.05 | 160.37(0.17) | 158.64(-0.4) | 158.22(0.68) | 158.54 | -1.4 | | -31 | 17(-0.6) | 20 | [4] | [-3] | [34] | -31 | -110 | RG | 0.1 | Wait | | (3) | 17 | 82 | -2 | 20 | -0.4,29 | 34 | | 18 | Mar/17 | 13 | 196.1 | 176.05 | 160.11(0.07) | 159.28(-0.26) | 157.16(-0.11) | 156.64 | -1.5 | | -31 | 18(0.2) | -50 | [2] | [-22] | [-54] | -35 | -257 | DR | -0.1 | OpenShort | | (7) | -3 | -153 | 12 | -20 | -0.8,35 | 34 | | 19 | Mar/17 | 12 | 196.1 | 176.05 | 160(0.04) | 159.7(0.38) | 157.33(-0.22) | 160.28 | -1.4 | | -31 | 17(-0.1) | -50 | [1] | [-17] | [-18] | -18 | -16 | DR | 0.7 | OpenShort | | (13) | -6 | -49 | 15 | -20 | 0.1,30 | 34 | | 20 | Mar/17 | 11 | 196.1 | 176.05 | 159.93(0.12) | 159.1(-0.61) | 157.68(-0.04) | 161.44 | -1.3 | | -31 | 17(-0.1) | 15 | [3] | [-24] | [125] | -26 | 41 | RG | 0.8 | SmallShort | | (5) | -1 | 318 | 0 | 20 | 0.3,17 | 34 | | | | |
| 21 | Mar/17 | 10 | 196.1 | 176.05 | 159.73(-0.09) | 160.07(-0.76) | 157.74(-0.83) | 154.19 | -1.6 | | -31 | 18(0.5) | -50 | [-2] | [-48] | [2] | -70 | -394 | DP | -0.8 | OpenShort | | (-7) | -21 | 42 | -25 | -20 | -1.2,10 | 34 | | 22 | Mar/17 | 9 | 196.1 | 176.05 | 159.88(-0.12) | 161.3(-0.71) | 159.06(-1.45) | 153.24 | -1.6 | | -31 | 17(0.9) | -50 | [-3] | [-63] | [-81] | -64 | -512 | DT | -1.3 | OpenShort? | | (-9) | -37 | -183 | -24 | -20 | -1.5,24 | 34 | | 23 | Mar/16 | 15 | 199.87 | 180.49 | 160.08(-0.04) | 162.45(-0.19) | 161.4(-0.41) | 157.51 | -1.7 | | -31 | 16(-3.4) | -50 | [-1] | [-32] | [-78] | -26 | -184 | DT | -0.9 | OpenShort? | | (1) | -10 | -188 | -8 | -20 | -0.6,39 | 32 | | 24 | Mar/16 | 14 | 199.87 | 180.49 | 160.14(-0.33) | 162.77(0.14) | 162.07(0.96) | 162.02 | -1.5 | | -31 | 20(-3.2) | -50 | [-8] | [5] | [-1] | 6 | 335 | RG | -0 | Wait | | (7) | 24 | 11 | 3 | -20 | 0.4,46 | 32 | | 25 | Mar/16 | 13 | 199.87 | 180.49 | 160.66(-0.39) | 162.54(0.03) | 160.53(-1.16) | 161.76 | -1.5 | | -31 | 23(-3.1) | -50 | [-10] | [-51] | [11] | 7 | 108 | DP | 0.2 | OpenShort | | (-24) | -29 | 41 | 5 | -20 | 0.2,52 | 32 | | | | |
| 26 | Mar/16 | 12 | 199.87 | 180.49 | 161.29(-0.47) | 162.49(0.24) | 162.41(-0.69) | 160.78 | -1.6 | | -31 | 26(-3.4) | -50 | [-12] | [-37] | [-65] | -3 | 81 | DT | -0.3 | OpenShort | | (-30) | -18 | -170 | 7 | -20 | -0.1,50 | 32 | | 27 | Mar/16 | 11 | 199.87 | 180.49 | 162.05(-0.41) | 162.1(0.73) | 163.54(0.03) | 164.93 | -1.4 | | -31 | 29(-2.2) | -50 | [-10] | [-12] | [52] | -2 | 337 | DP | 0.2 | OpenShort | | (-24) | 1 | 170 | -14 | -20 | 0.4,38 | 32 | | 28 | Mar/16 | 10 | 199.87 | 180.49 | 162.71(-0.49) | 160.93(0.4) | 163.49(0.02) | 160.87 | -1.5 | | -31 | 31(-2) | -50 | [-12] | [-17] | [89] | -7 | 75 | DP | -0.3 | OpenShort | | (-38) | 1 | 288 | -4 | -20 | -0.2,48 | 32 | | 29 | Mar/16 | 9 | 199.87 | 180.49 | 163.51(-0.69) | 160.29(-0.29) | 163.46(-0.67) | 154.29 | -1.8 | | -31 | 33(-0.8) | -50 | [-18] | [-44] | [-238] | -24 | -363 | DT | -1.1 | OpenShort? | | (-49) | -17 | -666 | -3 | -20 | -1.1,54 | 32 | | 30 | Mar/13 | 15 | 204.07 | 186.02 | 164.64(-0.22) | 160.76(0.86) | 164.56(1.23) | 171.16 | -1.4 | | -27 | 34(-4.4) | -40 | [-6] | [30] | [89] | 41 | 598 | UR | 0.8 | SmallShort? | | (-12) | 31 | 191 | 25 | 20 | 0.8,71 | 35 | | | | |
| 31 | Mar/13 | 14 | 204.07 | 186.02 | 165(-0.46) | 159.39(0.59) | 162.57(1.19) | 166.47 | -1.6 | | -27 | 39(-1.2) | -50 | [-13] | [27] | [42] | 5 | 399 | UR | 0.4 | SmallShort | | (-26) | 33 | 74 | 16 | 20 | 0.2,50 | 35 | | 32 | Mar/13 | 13 | 204.07 | 186.02 | 165.76(-0.36) | 158.45(0.47) | 160.66(1.44) | 164.68 | -1.6 | | -27 | 40(-1.1) | -50 | [-10] | [33] | [72] | -16 | 223 | UR | 0.4 | SmallShort | | (-37) | 40 | 167 | 12 | 20 | -0.1,37 | 35 | | 33 | Mar/13 | 12 | 204.07 | 186.02 | 166.36(-0.49) | 157.71(0.12) | 158.37(0.8) | 160.71 | -1.8 | | -27 | 41(-0.3) | -45 | [-14] | [10] | [24] | -35 | -59 | UR | 0.2 | SmallShort | | (-34) | 22 | 39 | 13 | 20 | -0.6,30 | 35 | | 34 | Mar/13 | 11 | 204.07 | 186.02 | 167.17(-0.49) | 157.52(-0.79) | 157.12(0.1) | 159.8 | -1.8 | | -27 | 41(-0.1) | -50 | [-14] | [-22] | [5] | -44 | -230 | DP | 0.3 | OpenShort | | (-37) | 3 | -57 | 15 | 20 | -0.7,24 | 35 | | 35 | Mar/13 | 10 | 204.07 | 186.02 | 167.99(-0.45) | 158.78(-0.82) | 156.96(0.48) | 161.17 | -1.8 | | -27 | 41(-1.1) | -40 | [-12] | [-12] | [86] | -52 | -178 | DP | 0.4 | OpenShort | | (-32) | 13 | 181 | 13 | 20 | -0.7,16 | 35 | | | | |
| 36 | Mar/13 | 9 | 204.07 | 186.02 | 168.75(-0.73) | 160.1(-1.18) | 156.21(-0.01) | 156.96 | -2 | | -27 | 42(0.3) | -40 | [-20] | [-32] | [65] | -75 | -404 | DP | 0.1 | OpenShort? | | (-41) | -0 | 164 | 4 | 20 | -1.2,5 | 35 | | 37 | Mar/12 | 15 | 207.13 | 188.81 | 170(-0.83) | 162(-1.52) | 156.23(-0.52) | 153.23 | -2.2 | | -42 | 42(3.4) | -50 | [-23] | [-61] | [-22] | -90 | -704 | DT | -0.3 | OpenShort? | | (-60) | -14 | -53 | 3 | -20 | -1.7,3 | 18 | | 38 | Mar/12 | 14 | 207.13 | 188.81 | 171.42(-0.55) | 164.5(-1.34) | 157.05(-0.55) | 154.45 | -2.2 | | -42 | 39(3.4) | -50 | [-20] | [-68] | [-76] | -92 | -772 | DT | -0.3 | OpenShort | | (-57) | -20 | -193 | 5 | -20 | -1.8,3 | 18 | | 39 | Mar/12 | 13 | 207.13 | 188.81 | 172.37(-0.35) | 166.73(-1.06) | 157.93(-1.67) | 158.98 | -2 | | -42 | 35(2.2) | -50 | [-13] | [-101] | [16] | -87 | -815 | DP | 0.1 | OpenShort | | (-29) | -60 | 66 | 11 | -20 | -1.6,3 | 18 | | 40 | Mar/12 | 12 | 207.13 | 188.81 | 172.97(-0.44) | 168.52(-1.22) | 160.61(-2.06) | 157.44 | -2.1 | | -42 | 33(3.3) | -50 | [-16] | [-119] | [-10] | -99 | -940 | DT | -0.4 | OpenShort | | (-28) | -74 | 16 | 10 | -20 | -2,1 | 18 | | | | |
| 41 | Mar/12 | 11 | 207.13 | 188.81 | 173.73(-0.54) | 170.61(-1.43) | 163.98(-2.26) | 157.07 | -2.1 | | -42 | 30(4.4) | -50 | [-19] | [-131] | [-27] | -108 | -973 | DT | -1 | HoldShort | | (-32) | -81 | -10 | -15 | -20 | -2.3,0 | 18 | | 42 | Mar/12 | 10 | 207.13 | 188.81 | 174.67(-0.55) | 173.08(-1.1) | 167.77(-2.43) | 157.31 | -2.1 | | -42 | 25(5.8) | -50 | [-20] | [-131] | [-60] | -120 | -1021 | DT | -1.7 | HoldShort | | (-38) | -87 | -65 | -32 | -20 | -2.8,0 | 18 | | 43 | Mar/12 | 9 | 207.13 | 188.81 | 175.64(-0.5) | 175(-1.03) | 171.94(-2.04) | 158.83 | -2 | | -42 | 20(7.8) | -50 | [-18] | [-115] | [-218] | -130 | -964 | DT | -2.8 | HoldShort? | | (-36) | -73 | -531 | -42 | -20 | -3.6,10 | 18 | | 44 | Mar/11 | 15 | 211.7 | 194.63 | 176.53(-0.07) | 176.82(-0.21) | 175.53(-0.52) | 172.38 | -1.9 | | -41 | 12(-7.9) | -50 | [-3] | [-38] | [-40] | -63 | -273 | DT | -1.1 | OpenShort? | | (-9) | -19 | -76 | -23 | -20 | -1.5,25 | 21 | | 45 | Mar/11 | 14 | 211.7 | 194.63 | 176.65(-0.48) | 177.19(-0.12) | 176.44(-0.45) | 174.34 | -1.8 | | -41 | 20(-3.8) | -50 | [-20] | [-41] | [-30] | -24 | 99 | DT | -0.5 | OpenShort | | (-1) | -19 | -64 | -8 | -20 | -0.6,41 | 21 | | | | |
| 46 | Mar/11 | 13 | 211.7 | 194.63 | 177.49(-0.41) | 177.41(-0.33) | 177.23(-0.65) | 176.02 | -1.7 | | -41 | 24(-4.4) | -50 | [-17] | [-53] | [-26] | -4 | 74 | DT | -0.2 | OpenShort | | (-30) | -27 | -81 | -1 | 14 | -0.3,54 | 21 | | 47 | Mar/11 | 12 | 211.7 | 194.63 | 178.22(-0.42) | 177.99(-0.2) | 178.38(0.18) | 178.15 | -1.6 | | -41 | 28(-3.6) | -50 | [-18] | [-16] | [22] | 7 | 289 | DP | -0 | OpenShort | | (-25) | 8 | 53 | 5 | 20 | -0,57 | 21 | | 48 | Mar/11 | 11 | 211.7 | 194.63 | 178.97(-0.46) | 178.35(0.19) | 178.06(-0.03) | 176.76 | -1.7 | | -41 | 32(-2.7) | -50 | [-19] | [-17] | [-11] | 1 | 161 | DT | -0.2 | OpenShort | | (-32) | -1 | -7 | 0 | -20 | -0.3,58 | 21 | | 49 | Mar/11 | 10 | 211.7 | 194.63 | 179.79(-0.45) | 178(0.33) | 178.12(0.1) | 176.95 | -1.7 | | -41 | 34(-2.7) | -50 | [-19] | [-8] | [-26] | -2 | 136 | DT | -0.2 | OpenShort | | (-32) | 4 | -51 | -1 | -20 | -0.4,58 | 21 | | 50 | Mar/11 | 9 | 211.7 | 194.63 | 180.61(-0.45) | 177.42(0.32) | 177.94(0.2) | 178.29 | -1.6 | | -41 | 37(-1.7) | -50 | [-19] | [-4] | [-46] | -9 | 181 | DT | 0 | OpenShort? | | (-30) | 8 | -130 | -3 | -20 | -0.3,49 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|