|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $138.0400 One month high (close): $157.8100
GLD Daily Change: 1.5% Daily StdDev 1.2% GLD EMA_5_Trend: -0.45% 10Minute StdDev: $0.9525
Latest Price : $140.11(1.5%) | Tue. Mar 24, 2020($4.5) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 149.93 | 145.74 | 140.27(-0.15) | 139.44(0.07) | 139.92(0.19) | 139.66 | -1.6 | | -28 | 28(-2.6) | -50 | [-13] | [3] | [-19] | 11 | 95 | RG | -0.1 | Wait | | (-21) | 16 | -65 | 17 | -4 | -0.3,68 | 39 | Sample size 3 Avg positive next hour return: 0.04%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.44(weak_hourly_sma_10 -0.16%)
Resistance Levels: 140.27(hourly_sma_20 0.44%) 145.74(daily_ema_10 4.35%) 149.93(daily_ema_20 7.35%)
|
| | | 2 | Mar/20 | 11 | 149.93 | 145.74 | 140.48(-0.14) | 139.34(-0.01) | 139.66(0.23) | 140.4 | -1.5 | | -28 | 30(-2.6) | -50 | [-12] | [4] | [-3] | 18 | 125 | RG | 0.4 | Wait | | (-16) | 19 | -39 | 32 | 20 | -0,68 | 39 | | 3 | Mar/20 | 10 | 149.93 | 145.74 | 140.67(-0.13) | 139.36(0.05) | 139.35(0.3) | 140.85 | -1.4 | | -28 | 33(-0.5) | -50 | [-11] | [12] | [29] | 5 | 150 | UR | 0.7 | SmallShort | | (-16) | 25 | 56 | 29 | 20 | 0.1,52 | 39 | | 4 | Mar/20 | 9 | 149.93 | 145.74 | 140.86(-0.08) | 139.29(0.05) | 138.93(0.15) | 140.2 | -1.5 | | -28 | 33(0) | -35 | [-7] | [1] | [55] | -40 | 30 | UR | 0.6 | SmallShort? | | (-20) | 13 | 150 | 12 | 20 | -0.3,18 | 39 | | 5 | Mar/19 | 15 | 150.7 | 147.45 | 140.98(-0.06) | 139.22(-0.09) | 138.72(-0.17) | 138.5 | -2.1 | | -25 | 33(-1.2) | -50 | [-5] | [-33] | [3] | -78 | -168 | DP | -0.1 | OpenShort? | | (-20) | -14 | 12 | -1 | -14 | -1.2,2 | 30 | | | | |
| 6 | Mar/19 | 14 | 150.7 | 147.45 | 141.07(-0.1) | 139.35(-0.15) | 138.95(-0.05) | 138.36 | -2.1 | | -25 | 35(1.5) | -50 | [-8] | [-26] | [-16] | -81 | -129 | DT | -0.3 | OpenShort | | (-9) | -4 | -41 | -2 | -18 | -1.3,2 | 30 | | 7 | Mar/19 | 13 | 150.7 | 147.45 | 141.21(-0.07) | 139.55(-0.22) | 139.01(-0.26) | 138.83 | -2 | | -25 | 33(1.3) | -50 | [-6] | [-46] | [2] | -76 | -166 | DP | -0.1 | OpenShort | | (-10) | -22 | 5 | -4 | 9 | -1.2,4 | 30 | | 8 | Mar/19 | 12 | 150.7 | 147.45 | 141.31(-0.07) | 139.86(-0.22) | 139.38(-0.19) | 138.78 | -2 | | -25 | 32(1.4) | -50 | [-6] | [-40] | [-11] | -74 | -164 | DT | -0.3 | OpenShort | | (-10) | -16 | -33 | 2 | -10 | -1.3,9 | 30 | | 9 | Mar/19 | 11 | 150.7 | 147.45 | 141.41(-0.09) | 140.16(-0.35) | 139.64(-0.05) | 139.16 | -2 | | -25 | 30(1.2) | -50 | [-8] | [-35] | [-13] | -75 | -106 | DT | -0.3 | OpenShort | | (-7) | -4 | -41 | -7 | 20 | -1.3,8 | 30 | | 10 | Mar/19 | 10 | 150.7 | 147.45 | 141.54(-0.07) | 140.65(-0.33) | 139.71(-0.03) | 139.63 | -1.9 | | -25 | 29(-0.3) | -45 | [-6] | [-32] | [30] | -65 | -87 | DP | -0 | OpenShort | | (-10) | -3 | 84 | 0 | 18 | -1.1,13 | 30 | | | | |
| 11 | Mar/19 | 9 | 150.7 | 147.45 | 141.64(-0.02) | 141.11(-0.37) | 139.75(-0.24) | 138.67 | -2 | | -25 | 29(-1) | -50 | [-2] | [-50] | [-61] | -81 | -238 | DT | -0.6 | HoldShort? | | (-13) | -20 | -171 | -0 | -20 | -1.7,12 | 30 | | 12 | Mar/18 | 15 | 151.49 | 149.42 | 141.67(0.09) | 141.63(-0.25) | 140.09(-0.18) | 140.64 | -2.1 | | -18 | 30(-4.8) | 0 | [8] | [-34] | [16] | -53 | -164 | RG | 0.3 | Wait? | | (6) | -15 | 45 | 3 | 6 | -0.6,12 | 33 | | 13 | Mar/18 | 14 | 151.49 | 149.42 | 141.54(-0.1) | 141.99(-0.31) | 140.34(-0.24) | 140.12 | -2.2 | | -18 | 35(0) | -50 | [-9] | [-46] | [15] | -66 | -72 | DP | -0.1 | OpenShort | | (10) | -21 | 56 | -9 | -20 | -0.8,4 | 33 | | 14 | Mar/18 | 13 | 151.49 | 149.42 | 141.68(-0.13) | 142.43(-0.22) | 140.68(-0.65) | 139.48 | -2.3 | | -18 | 35(1.1) | -50 | [-11] | [-78] | [-24] | -80 | -183 | DT | -0.7 | OpenShort | | (-16) | -56 | -33 | -29 | -20 | -1.2,0 | 33 | | 15 | Mar/18 | 12 | 151.49 | 149.42 | 141.87(-0.11) | 142.74(-0.03) | 141.6(-0.61) | 139.86 | -2.3 | | -18 | 34(0.6) | -50 | [-10] | [-66] | [-30] | -62 | -170 | DT | -1 | OpenShort | | (-15) | -53 | -44 | -28 | -20 | -1.1,16 | 33 | | | | |
| 16 | Mar/18 | 11 | 151.49 | 149.42 | 142.02(-0.12) | 142.79(-0.05) | 142.47(-0.48) | 140.37 | -2.2 | | -18 | 34(-3.1) | -50 | [-10] | [-56] | [-57] | -39 | -121 | DT | -1.2 | OpenShort | | (-12) | -41 | -130 | -31 | -20 | -1,36 | 33 | | 17 | Mar/18 | 10 | 151.49 | 149.42 | 142.18(-0.15) | 142.86(0.07) | 143.16(-0.33) | 141.89 | -1.9 | | -18 | 37(-6.3) | -50 | [-13] | [-39] | [-6] | 8 | 28 | DT | -0.7 | OpenShort | | (-7) | -28 | 6 | -16 | -20 | -0.2,63 | 33 | | 18 | Mar/18 | 9 | 151.49 | 149.42 | 142.4(-0.21) | 142.76(0.07) | 143.63(-0.38) | 141.82 | -1.9 | | -18 | 43(-6.3) | -50 | [-18] | [-44] | [-69] | 22 | 41 | DT | -0.8 | OpenShort? | | (-20) | -33 | -189 | -7 | -20 | -0.3,79 | 33 | | 19 | Mar/17 | 15 | 152.1 | 150.83 | 142.7(-0.16) | 142.67(0.17) | 144.18(0.21) | 144.05 | -1.8 | | -12 | 49(-11.2) | -50 | [-14] | [15] | [-1] | 55 | 240 | RG | -0.1 | Wait? | | (-17) | 18 | -16 | 8 | 20 | 0.5,92 | 35 | | 20 | Mar/17 | 14 | 152.1 | 150.83 | 142.93(-0.13) | 142.43(0.19) | 143.88(0.54) | 144.24 | -1.7 | | -12 | 60(-5.9) | -50 | [-11] | [45] | [18] | 56 | 281 | UR | 0.1 | SmallShort | | (-20) | 47 | 35 | 14 | 20 | 0.5,93 | 35 | | | | |
| 21 | Mar/17 | 13 | 152.1 | 150.83 | 143.11(-0.18) | 142.16(0.32) | 143.1(0.38) | 143.82 | -1.8 | | -12 | 66(-7.1) | -50 | [-16] | [36] | [-7] | 43 | 248 | RG | 0.2 | Wait | | (-18) | 33 | -35 | 22 | 16 | 0.2,88 | 35 | | 22 | Mar/17 | 12 | 152.1 | 150.83 | 143.37(-0.2) | 141.71(0.44) | 142.56(0.48) | 144.24 | -1.7 | | -12 | 73(-3.3) | -50 | [-18] | [50] | [-2] | 32 | 290 | RG | 0.5 | Wait | | (-21) | 42 | -26 | 27 | 20 | 0.3,74 | 35 | | 23 | Mar/17 | 11 | 152.1 | 150.83 | 143.66(-0.14) | 141.08(0.11) | 141.88(0.52) | 144.54 | -1.7 | | -12 | 77(-2.3) | -50 | [-12] | [40] | [72] | 14 | 254 | UR | 0.8 | SmallShort | | (-26) | 46 | 171 | 20 | 20 | 0.3,56 | 35 | | 24 | Mar/17 | 10 | 152.1 | 150.83 | 143.86(-0.19) | 140.93(-0.05) | 141.15(0.12) | 142.55 | -2.1 | | -12 | 79(-2.8) | -40 | [-17] | [-3] | [72] | -24 | 68 | DP | 0.4 | OpenShort | | (-27) | 11 | 191 | 8 | 20 | -0.4,36 | 35 | | 25 | Mar/17 | 9 | 152.1 | 150.83 | 144.13(-0.3) | 141(-0.18) | 140.99(-0.17) | 140.35 | -2.6 | | -12 | 82(-1.9) | -50 | [-26] | [-37] | [-22] | -48 | -75 | DT | -0.2 | OpenShort? | | (-34) | -15 | -66 | 0 | 5 | -1,27 | 35 | | | | |
| 26 | Mar/16 | 15 | 152.53 | 151.93 | 144.56(-0.31) | 141.26(-0.18) | 141.23(0.26) | 141.11 | -2.7 | | -10 | 84(-15.8) | -50 | [-27] | [2] | [11] | -46 | 30 | UR | -0 | SmallShort? | | (-34) | 23 | 24 | 2 | 20 | -0.9,27 | 33 | | 27 | Mar/16 | 14 | 152.53 | 151.93 | 145.01(-0.46) | 141.51(-0.38) | 140.86(0.4) | 140.83 | -2.8 | | -10 | 100(-6.5) | -50 | [-41] | [2] | [2] | -48 | 120 | UR | -0 | SmallShort | | (-42) | 36 | -7 | 6 | 20 | -1,27 | 33 | | 28 | Mar/16 | 13 | 152.53 | 151.93 | 145.68(-0.46) | 142.04(-0.49) | 140.29(-0.3) | 140.92 | -2.8 | | -10 | 106(-4.9) | -50 | [-41] | [-65] | [-17] | -49 | -48 | DT | 0.1 | OpenShort | | (-59) | -27 | -68 | 13 | 20 | -1.1,29 | 33 | | 29 | Mar/16 | 12 | 152.53 | 151.93 | 146.35(-0.44) | 142.74(-0.47) | 140.71(-0.21) | 141.72 | -2.6 | | -10 | 111(-4.1) | -50 | [-39] | [-56] | [12] | -51 | -36 | DP | 0.2 | OpenShort | | (-55) | -19 | 15 | 18 | 20 | -1,24 | 33 | | 30 | Mar/16 | 11 | 152.53 | 151.93 | 147(-0.45) | 143.42(-0.44) | 141.01(-0.2) | 141.55 | -2.6 | | -10 | 115(-2.3) | -25 | [-40] | [-54] | [67] | -65 | -77 | DP | 0.1 | OpenShort | | (-59) | -18 | 198 | 7 | 1 | -1.1,13 | 33 | | | | |
| 31 | Mar/16 | 10 | 152.53 | 151.93 | 147.67(-0.54) | 144.06(-0.67) | 141.29(-0.61) | 139.3 | -3.2 | | -10 | 117(3.2) | -50 | [-48] | [-103] | [32] | -89 | -286 | DP | -0.4 | OpenShort | | (-67) | -55 | 117 | 0 | -20 | -1.7,4 | 33 | | 32 | Mar/16 | 9 | 152.53 | 151.93 | 148.47(-0.6) | 145.03(-0.83) | 142.15(-1.14) | 137.97 | -3.5 | | -10 | 114(9.6) | -50 | [-54] | [-159] | [-156] | -104 | -479 | DT | -0.9 | HoldShort? | | (-74) | -102 | -427 | -2 | -20 | -2.2,1 | 33 | | 33 | Mar/13 | 15 | 152.98 | 152.84 | 149.37(-0.44) | 146.24(-0.37) | 143.79(-0.67) | 142.98 | -2.9 | | -7 | 105(-17.9) | -50 | [-39] | [-94] | [-13] | -87 | -230 | DT | -0.2 | HoldShort? | | (-56) | -60 | -22 | 4 | -20 | -1.5,1 | 32 | | 34 | Mar/13 | 14 | 152.98 | 152.84 | 150.04(-0.39) | 146.79(-0.32) | 144.77(-0.73) | 143.24 | -2.8 | | -7 | 122(4.7) | -50 | [-35] | [-97] | [-1] | -89 | -297 | DT | -0.4 | OpenShort | | (-55) | -66 | 22 | -0 | -20 | -1.6,1 | 32 | | 35 | Mar/13 | 13 | 152.98 | 152.84 | 150.63(-0.41) | 147.26(-0.4) | 145.83(-0.68) | 142.98 | -2.9 | | -7 | 118(7.5) | -50 | [-37] | [-96] | [-27] | -98 | -333 | DT | -0.7 | OpenShort | | (-51) | -61 | -51 | -5 | -20 | -1.9,0 | 32 | | | | |
| 36 | Mar/13 | 12 | 152.98 | 152.84 | 151.26(-0.41) | 147.85(-0.45) | 146.82(-0.73) | 143.59 | -2.7 | | -7 | 110(9.7) | -50 | [-37] | [-103] | [-82] | -100 | -342 | DT | -0.8 | HoldShort | | (-51) | -66 | -216 | -8 | -20 | -2,0 | 32 | | 37 | Mar/13 | 11 | 152.98 | 152.84 | 151.88(-0.31) | 148.51(-0.53) | 147.9(-0.53) | 146.18 | -2 | | -7 | 101(4.9) | -50 | [-28] | [-86] | [-46] | -88 | -249 | DT | -0.5 | OpenShort | | (-42) | -48 | -137 | -2 | 2 | -1.6,2 | 32 | | 38 | Mar/13 | 10 | 152.98 | 152.84 | 152.35(-0.26) | 149.31(-0.43) | 148.69(-0.08) | 147.84 | -1.5 | | -7 | 96(3) | -50 | [-23] | [-40] | [-18] | -83 | -123 | DT | -0.3 | OpenShort | | (-33) | -7 | -59 | -3 | 20 | -1.4,2 | 32 | | 39 | Mar/13 | 9 | 152.98 | 152.84 | 152.75(-0.24) | 149.96(-0.41) | 148.8(0.07) | 148.56 | -1.3 | | -7 | 93(2.7) | -50 | [-22] | [-25] | [19] | -76 | -80 | DP | -0.1 | OpenShort? | | (-31) | 6 | 52 | -1 | 20 | -1.3,7 | 32 | | 40 | Mar/12 | 15 | 153.31 | 154.02 | 153.11(-0.26) | 150.58(-0.47) | 148.69(-0.13) | 147.93 | -1.9 | | 0 | 90(-14.8) | -50 | [-23] | [-43] | [-30] | -81 | -172 | DT | -0.2 | HoldShort? | | (-33) | -12 | -88 | 6 | -20 | -1.7,12 | 40 | | | | |
| 41 | Mar/12 | 14 | 153.31 | 154.02 | 153.51(-0.29) | 151.28(-0.42) | 148.89(-0.16) | 149 | -1.5 | | 0 | 105(2.7) | -50 | [-28] | [-47] | [-29] | -74 | -92 | DT | 0 | OpenShort | | (-28) | -15 | -90 | 14 | -16 | -1.5,14 | 40 | | 42 | Mar/12 | 13 | 153.31 | 154.02 | 153.95(-0.25) | 151.91(-0.38) | 149.12(-0.54) | 150.11 | -1.1 | | 0 | 102(2.3) | -20 | [-24] | [-80] | [49] | -73 | -160 | DP | 0.3 | OpenShort | | (-33) | -52 | 139 | 17 | -2 | -1.3,10 | 40 | | 43 | Mar/12 | 12 | 153.31 | 154.02 | 154.33(-0.29) | 152.5(-0.51) | 149.93(-0.79) | 148.42 | -1.7 | | 0 | 100(10.3) | -50 | [-28] | [-112] | [7] | -98 | -307 | DP | -0.5 | OpenShort | | (-38) | -76 | 35 | 12 | -20 | -2,2 | 40 | | 44 | Mar/12 | 11 | 153.31 | 154.02 | 154.78(-0.29) | 153.29(-0.46) | 151.12(-0.89) | 147.99 | -1.8 | | 0 | 89(16.2) | -50 | [-28] | [-119] | [-38] | -115 | -387 | DT | -1.2 | HoldShort | | (-39) | -86 | -76 | -7 | -20 | -2.6,0 | 40 | | 45 | Mar/12 | 10 | 153.31 | 154.02 | 155.23(-0.26) | 154(-0.43) | 152.47(-0.79) | 148.92 | -1.5 | | 0 | 73(17.9) | -50 | [-25] | [-107] | [-48] | -125 | -361 | DT | -1.7 | HoldShort | | (-33) | -76 | -104 | -11 | -20 | -3,0 | 40 | | | | |
| 46 | Mar/12 | 9 | 153.31 | 154.02 | 155.63(-0.23) | 154.66(-0.38) | 153.68(-0.66) | 150.19 | -1.1 | | 0 | 55(17.9) | -50 | [-22] | [-91] | [-116] | -135 | -299 | DT | -2.2 | HoldShort? | | (-28) | -64 | -311 | -17 | -20 | -3.4,0 | 40 | | 47 | Mar/11 | 15 | 153.36 | 154.72 | 155.98(-0.11) | 155.24(-0.1) | 154.7(-0.24) | 154.12 | 0.3 | | 10 | 37(1.4) | -20 | [-11] | [-30] | [-10] | -93 | -81 | DT | -0.5 | OpenShort? | | (-12) | -23 | -21 | -6 | -20 | -1.7,0 | 55 | | 48 | Mar/11 | 14 | 153.36 | 154.72 | 156.16(-0.11) | 155.4(-0.09) | 155.07(-0.25) | 154.38 | 0.3 | | 10 | 36(0.5) | -25 | [-12] | [-35] | [-17] | -93 | -67 | DT | -0.7 | HoldShort | | (-13) | -28 | -29 | -31 | -20 | -1.7,0 | 55 | | 49 | Mar/11 | 13 | 153.36 | 154.72 | 156.33(-0.11) | 155.55(-0.06) | 155.45(-0.05) | 154.75 | 0.5 | | 10 | 36(2.1) | -10 | [-12] | [-11] | [-13] | -85 | -11 | DT | -0.7 | OpenShort | | (-13) | -6 | -18 | -28 | -20 | -1.5,3 | 55 | | 50 | Mar/11 | 12 | 153.36 | 154.72 | 156.5(-0.07) | 155.65(-0.06) | 155.52(-0.07) | 154.99 | 0.6 | | 10 | 33(2.1) | -10 | [-8] | [-12] | [-14] | -75 | -52 | DT | -0.5 | OpenShort | | (-12) | -8 | -24 | -25 | -17 | -1.5,13 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|