AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $18.7800 One month high (close): $49.8000

AIG Daily Change: -6.65% Daily StdDev 5.29% AIG EMA_5_Trend: -8.2% 10Minute StdDev: $1.2399

Latest Price : $19.23(-6.65%)

Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.2% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	14	33.75	25.52	19.73(-0.62)	20.55(-0.51)	20.43(-0.75)	19.72	-1.4	-61	13(-0.5)	-50	[-12]	[-57]	[-63]	23	137	DT	-0.5	OpenShort	(-14)	-14	-144	-12	-20	-0,73	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.73(hourly_sma_20 0.05%) 20.55(hourly_sma_10 4.21%) 25.52(daily_ema_10 29.41%) 33.75(daily_ema_20 71.15%)

2	Mar/20	13	33.75	25.52	19.85(-0.34)	20.66(-0.18)	20.59(-0.55)	20.24	-1.4	-61	14(-0.6)	-50	[-6]	[-49]	[-22]	44	268	DT	-0.3	OpenShort	(-25)	-10	-39	-4	-20	0.3,86	23
3	Mar/20	12	33.75	25.52	19.92(-0.36)	20.7(0.92)	20.7(-0.48)	20.38	-1.4	-61	14(-0.5)	-50	[-7]	[-37]	[-58]	51	311	DT	-0.2	OpenShort	(-20)	-9	-107	4	-20	0.3,93	23
4	Mar/20	11	33.75	25.52	19.99(-0.26)	20.51(1.26)	20.7(0)	20.78	-1.3	-61	15(-0.2)	-50	[-5]	[-24]	[-37]	58	488	DT	-0	OpenShort	(-14)	0	-72	4	-20	0.5,95	23
5	Mar/20	10	33.75	25.52	20.04(-0.08)	20.25(2.09)	20.8(0.63)	21.05	-1.3	-61	15(0)	-10	[-2]	[-4]	[41]	57	580	DP	0.2	OpenShort	(-11)	12	153	8	-20	0.7,89	23

6	Mar/20	9	33.75	25.52	20.06(-0.15)	19.84(1.33)	20.67(-0.28)	20.49	-1.4	-61	15(-0.8)	-50	[-3]	[-28]	[-33]	39	237	DT	-0.1	OpenShort?	(-11)	-5	-94	4	-20	0.3,81	23
7	Mar/19	15	35.23	27.34	20.09(-0.4)	19.58(1.17)	20.73(0.2)	20.84	-1.5	-56	16(-2)	-50	[-8]	[-22]	[16]	47	524	DP	0.1	OpenShort?	(-6)	4	-3	9	20	0.5,84	23
8	Mar/19	14	35.23	27.34	20.17(-0.68)	19.35(1.3)	20.69(2.31)	20.85	-1.5	-56	18(-2)	-50	[-13]	[18]	[26]	33	770	UR	0.1	SmallShort	(-25)	44	19	8	20	0.4,73	23
9	Mar/19	13	35.23	27.34	20.31(-0.85)	19.1(1.02)	20.22(2.6)	20.78	-1.5	-56	20(-1.6)	-50	[-16]	[20]	[67]	27	742	UR	0.3	SmallShort	(-39)	50	104	13	20	0.2,72	23
10	Mar/19	12	35.23	27.34	20.48(-0.94)	18.91(-0.04)	19.71(3.73)	20.4	-1.5	-56	22(-1.5)	-50	[-18]	[31]	[16]	21	599	UR	0.3	SmallShort	(-57)	71	-99	26	20	-0,71	23

11	Mar/19	11	35.23	27.34	20.67(-0.87)	18.92(-0.68)	19(3.07)	20.77	-1.5	-56	23(-1.6)	-50	[-17]	[13]	[83]	9	608	UR	0.8	SmallShort	(-49)	59	32	28	20	0,59	23
12	Mar/19	10	35.23	27.34	20.85(-1)	19.05(-0.47)	18.43(2.29)	20.65	-1.5	-56	25(-1)	-50	[-19]	[-0]	[283]	-12	435	UR	0.9	SmallShort	(-51)	44	642	27	20	-0.1,41	23
13	Mar/19	9	35.23	27.34	21.06(-1.33)	19.14(-1.71)	18.02(0.22)	18.52	-1.7	-56	26(0.1)	-50	[-25]	[-53]	[46]	-58	-737	DP	0.2	OpenShort?	(-87)	4	98	10	20	-1,17	23
14	Mar/18	15	36.71	29.31	21.34(-1.36)	19.47(-1.82)	17.98(-0.69)	18.2	-2	-55	26(-2.9)	-40	[-26]	[-75]	[142]	-75	-1065	DP	0.1	OpenShort?	(-83)	-13	444	5	-20	-1.3,8	18
15	Mar/18	14	36.71	29.31	21.63(-2.4)	19.83(-2.21)	18.11(-3.84)	16.86	-2.1	-55	28(0.4)	-50	[-48]	[-148]	[-162]	-94	-1700	DT	-0.5	HoldShort	(-97)	-76	-336	1	-20	-1.8,1	18

16	Mar/18	13	36.71	29.31	22.16(-2.01)	20.28(-1.54)	18.83(-4.26)	17.94	-2	-55	28(0.6)	-50	[-40]	[-148]	[-105]	-89	-1565	DT	-0.3	HoldShort	(-122)	-84	-189	2	-20	-1.6,1	18
17	Mar/18	12	36.71	29.31	22.62(-1.71)	20.6(-1.85)	19.67(-2.92)	18.57	-2	-55	27(1.4)	-50	[-34]	[-123]	[-3]	-89	-1441	DT	-0.4	OpenShort	(-110)	-58	73	-2	-20	-1.6,1	18
18	Mar/18	11	36.71	29.31	23.01(-1.55)	20.99(-2.45)	20.26(-3.36)	18.33	-2	-55	26(2.1)	-50	[-31]	[-137]	[-81]	-98	-1778	DT	-0.8	OpenShort	(-103)	-67	-149	-12	-20	-1.9,0	18
19	Mar/18	10	36.71	29.31	23.37(-1.45)	21.52(-2.45)	20.97(-2.72)	18.83	-1.9	-55	24(2.2)	-50	[-29]	[-124]	[-182]	-95	-1668	DT	-1	OpenShort	(-83)	-54	-455	-6	-20	-2,5	18
20	Mar/18	9	36.71	29.31	23.71(-1.12)	22.06(-1.65)	21.56(-0.75)	20.5	-1.7	-55	22(1)	-50	[-22]	[-75]	[-148]	-83	-1019	DT	-0.5	HoldShort?	(-63)	-15	-407	-2	-20	-1.6,7	18

21	Mar/17	15	38.28	31.69	23.98(-0.82)	22.43(-0.98)	21.72(0.89)	22.11	-1.9	-49	21(-1.8)	-40	[-16]	[-26]	[62]	-61	-411	DP	0.2	OpenShort?	(-46)	18	148	8	20	-1,14	19
22	Mar/17	14	38.28	31.69	24.18(-0.95)	22.65(-1.44)	21.53(-0.86)	21.54	-2	-49	23(0.3)	-50	[-20]	[-69]	[-30]	-76	-811	DT	0	HoldShort	(-55)	-18	-79	8	-20	-1.4,9	19
23	Mar/17	13	38.28	31.69	24.41(-1.01)	22.98(-1.02)	21.72(-1.58)	21.85	-1.9	-49	22(-0.3)	-50	[-21]	[-80]	[-5]	-77	-817	DT	0.1	HoldShort	(-53)	-34	16	10	-20	-1.4,8	19
24	Mar/17	12	38.28	31.69	24.66(-1.21)	23.22(-0.93)	22.07(-2.2)	21.79	-1.9	-49	23(0.6)	-50	[-26]	[-93]	[22]	-84	-909	DP	-0.1	OpenShort	(-59)	-47	123	4	-20	-1.5,4	19
25	Mar/17	11	38.28	31.69	24.96(-1.21)	23.44(-2.53)	22.57(-2.45)	21.32	-2	-49	22(1.2)	-50	[-26]	[-115]	[9]	-99	-1234	DP	-0.7	OpenShort	(-75)	-52	47	-4	-20	-2,1	19

26	Mar/17	10	38.28	31.69	25.26(-1.36)	24.05(-2.37)	23.14(-2.67)	21.14	-2	-49	21(2.2)	-50	[-29]	[-119]	[-142]	-108	-1367	DT	-1.1	HoldShort	(-73)	-57	-331	-13	-20	-2.3,0	19
27	Mar/17	9	38.28	31.69	25.61(-1.07)	24.63(-1.64)	23.77(-1.96)	22.47	-1.9	-49	19(1.3)	-50	[-23]	[-95]	[-115]	-97	-1010	DT	-0.8	OpenShort?	(-63)	-42	-270	-11	-20	-2,3	19
28	Mar/16	15	39.66	33.64	25.89(-0.83)	25.04(-0.74)	24.25(-0.47)	23.61	-2.1	-43	17(-7.3)	-50	[-18]	[-51]	[-72]	-86	-610	DT	-0.4	HoldShort?	(-51)	-10	-154	-6	-20	-1.6,4	20
29	Mar/16	14	39.66	33.64	26.11(-1.51)	25.23(-0.53)	24.36(0.2)	24.28	-2	-43	25(-4.1)	-50	[-32]	[-38]	[-5]	-68	-106	DT	-0	OpenShort	(-41)	4	23	-1	-20	-1,7	20
30	Mar/16	13	39.66	33.64	26.51(-1.53)	25.36(-0.66)	24.31(-2.59)	24.18	-2	-43	29(-3)	-50	[-33]	[-99]	[-25]	-64	-543	DT	-0.1	OpenShort	(-90)	-55	-32	3	-20	-1,11	20

31	Mar/16	12	39.66	33.64	26.92(-1.51)	25.53(-0.69)	24.96(-2.08)	24.32	-2	-43	32(-2.3)	-50	[-32]	[-88]	[-53]	-67	-592	DT	-0.3	OpenShort	(-89)	-44	-115	1	-20	-1.1,11	20
32	Mar/16	11	39.66	33.64	27.33(-1.44)	25.71(-0.52)	25.49(-1.34)	24.83	-1.9	-43	34(-1.4)	-50	[-31]	[-70]	[35]	-64	-489	DP	-0.2	OpenShort	(-82)	-29	143	-14	-20	-0.9,9	20
33	Mar/16	10	39.66	33.64	27.73(-1.45)	25.84(-1.01)	25.84(-0.95)	24.21	-2	-43	35(-0.8)	-50	[-31]	[-67]	[-5]	-72	-808	DT	-0.6	OpenShort	(-92)	-20	46	-6	-20	-1.3,11	20
34	Mar/16	9	39.66	33.64	28.14(-1.56)	26.1(-1.46)	26.09(-1.24)	24.01	-2	-43	36(-0.6)	-50	[-33]	[-79]	[-251]	-71	-996	DT	-0.7	OpenShort?	(-87)	-26	-695	-1	-20	-1.5,17	20
35	Mar/13	15	40.98	35.64	28.59(-1.08)	26.49(0.03)	26.42(1.22)	27.42	-1.9	-41	37(-7.8)	-50	[-23]	[-1]	[53]	-23	116	DP	0.3	OpenShort?	(-56)	26	89	20	20	-0.4,37	24

36	Mar/13	14	40.98	35.64	28.9(-1.32)	26.48(-0.39)	26.1(0.68)	26.99	-2	-41	45(-1.7)	-40	[-32]	[-18]	[51]	-53	-17	DP	0.3	OpenShort	(-68)	16	93	11	20	-0.6,12	24
37	Mar/13	13	40.98	35.64	29.29(-1.23)	26.58(-0.58)	25.92(0.26)	26.55	-2.1	-41	46(-0.8)	-40	[-30]	[-30]	[88]	-68	-381	DP	0.2	OpenShort	(-82)	6	237	7	20	-0.9,5	24
38	Mar/13	12	40.98	35.64	29.66(-1.38)	26.73(-0.95)	25.85(-1.03)	25.47	-2.2	-41	47(0.7)	-50	[-33]	[-66]	[-23]	-83	-925	DT	-0.1	HoldShort	(-84)	-25	-41	2	-20	-1.3,0	24
39	Mar/13	11	40.98	35.64	30.08(-1.33)	26.99(-2.42)	26.12(-1.63)	25.66	-2.2	-41	46(1.3)	-50	[-32]	[-98]	[2]	-85	-1073	DP	-0.1	OpenShort	(-79)	-39	-37	2	20	-1.4,0	24
40	Mar/13	10	40.98	35.64	30.48(-1.29)	27.66(-2.31)	26.55(-1.16)	25.83	-2.2	-41	45(1)	-50	[-31]	[-85]	[-16]	-88	-1099	DT	-0.2	HoldShort	(-77)	-28	-60	2	20	-1.5,0	24

41	Mar/13	9	40.98	35.64	30.88(-1.41)	28.31(-2.23)	26.86(-1.41)	26.11	-2.1	-41	44(0.8)	-50	[-34]	[-91]	[-12]	-90	-1083	DT	-0.2	HoldShort?	(-72)	-34	-17	0	-20	-1.6,0	24
42	Mar/12	15	42.12	37.15	31.32(-1.5)	28.96(-2.21)	27.24(-1.37)	26.19	-2.4	-44	43(1.3)	-50	[-36]	[-94]	[-59]	-91	-1141	DT	-0.3	OpenShort?	(-82)	-33	-129	3	-20	-1.7,2	12
43	Mar/12	14	42.12	37.15	31.8(-0.87)	29.61(-1.87)	27.62(-0.84)	26.81	-2.3	-44	42(3.3)	-50	[-23]	[-77]	[-93]	-93	-1264	DT	-0.3	OpenShort	(-82)	-22	-205	3	-20	-1.8,2	12
44	Mar/12	13	42.12	37.15	32.08(-0.45)	30.17(-1.68)	27.86(-3.14)	27.83	-2.2	-44	39(2.6)	-50	[-12]	[-131]	[14]	-91	-1476	DP	-0	OpenShort	(-43)	-81	92	6	-20	-1.7,2	12
45	Mar/12	12	42.12	37.15	32.23(-0.61)	30.69(-2.02)	28.76(-3.38)	27.38	-2.2	-44	36(3.9)	-50	[-16]	[-143]	[-69]	-100	-1607	DT	-0.6	HoldShort	(-29)	-87	-127	6	-20	-2,0	12

46	Mar/12	11	42.12	37.15	32.43(-0.67)	31.32(-2.09)	29.77(-2.92)	28.02	-2.1	-44	32(3.7)	-50	[-17]	[-133]	[-32]	-103	-1389	DT	-0.8	HoldShort	(-31)	-76	-8	-19	-20	-2.1,0	12
47	Mar/12	10	42.12	37.15	32.65(-0.71)	31.99(-1.8)	30.67(-2.98)	28.06	-2.1	-44	28(4.4)	-50	[-18]	[-131]	[-39]	-110	-1428	DT	-1.4	HoldShort	(-39)	-77	12	-24	-20	-2.4,0	12
48	Mar/12	9	42.12	37.15	32.88(-0.9)	32.58(-1.76)	31.61(-2.71)	28	-2.1	-44	24(6.4)	-50	[-23]	[-124]	[-308]	-117	-1376	DT	-2.3	HoldShort?	(-42)	-70	-754	-39	-20	-3.1,11	12
49	Mar/11	15	43.59	39.01	33.18(-0.28)	33.16(-0.45)	32.49(-0.36)	32.37	-1.9	-47	18(-7.9)	-50	[-7]	[-35]	[-9]	-45	-152	DT	-0.1	OpenShort?	(-13)	-9	-3	-15	-20	-0.7,23	15
50	Mar/11	14	43.59	39.01	33.27(-0.81)	33.31(-0.4)	32.61(-0.82)	32.39	-1.9	-47	26(-3.8)	-50	[-28]	[-60]	[-19]	-39	112	DT	-0.1	OpenShort	(-17)	-28	-22	-13	-20	-0.6,26	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI