|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $34.2800 One month high (close): $51.7900
FE Daily Change: -4.75% Daily StdDev 4.07% FE EMA_5_Trend: -3.68% 10Minute StdDev: $0.8246
Latest Price : $34.28(-4.75%) | Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.68% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 43.12 | 39.08 | 36.2(-0.46) | 35.78(0.27) | 35.79(-0.17) | 35.48 | -1.5 | | -29 | 28(-1.5) | -50 | [-11] | [-30] | [-22] | -1 | -89 | DT | -0.2 | OpenShort | | (-58) | -4 | -44 | 11 | -20 | -0.5,62 | 36 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.19%(100%)
Daily Trend: %
Up Forces: 35.78(hourly_sma_10 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 36.2(hourly_sma_20 2.03%) 39.08(daily_ema_10 10.15%) 43.12(daily_ema_20 21.53%)
|
| | | 2 | Mar/20 | 11 | 43.12 | 39.08 | 36.37(-0.42) | 35.69(-0.01) | 35.85(-0.03) | 35.65 | -1.4 | | -29 | 30(-0.7) | -50 | [-10] | [-30] | [-44] | -9 | -91 | DT | -0.1 | OpenShort | | (-44) | -1 | -133 | 4 | -3 | -0.5,54 | 36 | | 3 | Mar/20 | 10 | 43.12 | 39.08 | 36.52(-0.3) | 35.69(0.51) | 35.86(0.34) | 36.17 | -1.3 | | -29 | 30(0) | -35 | [-7] | [-14] | [55] | -2 | 3 | DP | 0.2 | OpenShort | | (-33) | 8 | 167 | 12 | -20 | -0.2,53 | 36 | | 4 | Mar/20 | 9 | 43.12 | 39.08 | 36.63(-0.05) | 35.51(0.17) | 35.74(-0.35) | 35.53 | -1.5 | | -29 | 30(-1.3) | -50 | [-1] | [-33] | [-52] | -34 | -311 | DT | -0.1 | OpenShort? | | (-38) | -9 | -149 | 1 | -20 | -0.7,34 | 36 | | 5 | Mar/19 | 15 | 44 | 40.28 | 36.65(0.26) | 35.45(-0.12) | 35.87(0.25) | 36.11 | -1.6 | | -26 | 32(-2.1) | 30 | [6] | [-17] | [40] | -21 | -203 | RG | 0.1 | Wait? | | (3) | 6 | 81 | 6 | 20 | -0.3,37 | 39 | | | | |
| 6 | Mar/19 | 14 | 44 | 40.28 | 36.56(0.15) | 35.49(-0.12) | 35.78(0.73) | 35.8 | -1.7 | | -26 | 34(0) | -5 | [4] | [-6] | [17] | -37 | -201 | RG | 0 | Wait | | (20) | 18 | 29 | -1 | 20 | -0.5,26 | 39 | | 7 | Mar/19 | 13 | 44 | 40.28 | 36.5(-0.03) | 35.53(-0.47) | 35.52(-0.03) | 35.69 | -1.7 | | -26 | 34(0.2) | -45 | [-1] | [-30] | [20] | -36 | -215 | DP | 0.1 | OpenShort | | (13) | -1 | 31 | 3 | 20 | -0.5,27 | 39 | | 8 | Mar/19 | 12 | 44 | 40.28 | 36.51(-0.11) | 35.7(-0.46) | 35.53(0.71) | 35.57 | -1.7 | | -26 | 33(0.2) | -50 | [-3] | [-12] | [-43] | -38 | -183 | DT | 0 | OpenShort | | (-3) | 18 | -154 | 12 | 20 | -0.6,27 | 39 | | 9 | Mar/19 | 11 | 44 | 40.28 | 36.55(-0.1) | 35.87(-0.92) | 35.28(0.69) | 36.17 | -1.6 | | -26 | 33(-0.9) | -15 | [-3] | [-18] | [64] | -34 | -27 | DP | 0.5 | OpenShort | | (-3) | 17 | 124 | 7 | 20 | -0.2,21 | 39 | | 10 | Mar/19 | 10 | 44 | 40.28 | 36.59(-0.37) | 36.2(-1.15) | 35.04(-0.46) | 35.69 | -1.7 | | -26 | 34(0.2) | -45 | [-9] | [-51] | [121] | -45 | -181 | DP | 0.4 | OpenShort | | (-18) | -11 | 322 | 8 | 20 | -0.5,18 | 39 | | | | |
| 11 | Mar/19 | 9 | 44 | 40.28 | 36.73(-0.36) | 36.62(-1.16) | 35.2(-0.98) | 34.49 | -1.9 | | -26 | 34(1.6) | -50 | [-9] | [-64] | [-124] | -73 | -580 | DT | -0.4 | OpenShort? | | (-50) | -24 | -324 | -6 | -20 | -1.3,10 | 39 | | 12 | Mar/18 | 15 | 44.8 | 41.39 | 36.86(-0.18) | 37.05(-0.81) | 35.55(-0.88) | 35.74 | -1.9 | | -24 | 32(-3.6) | -10 | [-5] | [-56] | [121] | -55 | -311 | DP | 0.1 | OpenShort? | | (-20) | -22 | 386 | -11 | -20 | -0.7,13 | 41 | | 13 | Mar/18 | 14 | 44.8 | 41.39 | 36.93(-0.78) | 37.35(-1.06) | 35.87(-1.6) | 34.31 | -2.2 | | -24 | 36(1.2) | -50 | [-19] | [-81] | [-90] | -70 | -607 | DT | -0.9 | OpenShort | | (-35) | -40 | -172 | -16 | -20 | -1.5,18 | 41 | | 14 | Mar/18 | 13 | 44.8 | 41.39 | 37.22(-0.57) | 37.75(-0.26) | 36.46(-2.42) | 34.96 | -2 | | -24 | 35(0.4) | -50 | [-14] | [-90] | [-172] | -56 | -620 | DT | -0.9 | OpenShort | | (-69) | -60 | -394 | -22 | -20 | -1.4,29 | 41 | | 15 | Mar/18 | 12 | 44.8 | 41.39 | 37.43(-0.42) | 37.85(0.61) | 37.37(-1.77) | 36.51 | -1.7 | | -24 | 34(-0.7) | -50 | [-10] | [-62] | [-8] | -22 | -257 | DT | -0.5 | OpenShort | | (-34) | -44 | 71 | -15 | -20 | -0.6,43 | 41 | | | | |
| 16 | Mar/18 | 11 | 44.8 | 41.39 | 37.59(-0.43) | 37.62(0.39) | 38.04(-1.32) | 36.23 | -1.8 | | -24 | 35(0) | -50 | [-11] | [-53] | [-122] | -22 | -333 | DT | -1.1 | OpenShort | | (-44) | -33 | -273 | -28 | -20 | -0.8,48 | 41 | | 17 | Mar/18 | 10 | 44.8 | 41.39 | 37.75(-0.26) | 37.47(0.4) | 38.55(-0.75) | 37.33 | -1.6 | | -24 | 35(-1.2) | -50 | [-7] | [-38] | [-5] | 11 | -91 | DT | -0.7 | OpenShort | | (-27) | -19 | 19 | -16 | -20 | -0.2,66 | 41 | | 18 | Mar/18 | 9 | 44.8 | 41.39 | 37.85(-0.36) | 37.32(0.23) | 38.84(-0.52) | 37.25 | -1.6 | | -24 | 36(-0.8) | -50 | [-9] | [-35] | [-182] | 22 | -97 | DT | -0.9 | OpenShort? | | (-27) | -13 | -531 | -5 | -20 | -0.3,79 | 41 | | 19 | Mar/17 | 15 | 45.55 | 42.5 | 37.99(-0.03) | 37.23(0.69) | 39.04(1.86) | 39.52 | -1.3 | | -20 | 37(-0.8) | -40 | [-1] | [41] | [-6] | 61 | 533 | RG | 0.3 | Wait? | | (-7) | 46 | -86 | 14 | 20 | 0.9,88 | 41 | | 20 | Mar/17 | 14 | 45.55 | 42.5 | 38(0.13) | 36.97(0.38) | 38.33(3.03) | 39.89 | -1.2 | | -20 | 38(0.6) | 5 | [3] | [70] | [131] | 60 | 673 | RG | 0.9 | SmallShort | | (3) | 77 | 268 | 25 | 20 | 1.1,82 | 41 | | | | |
| 21 | Mar/17 | 13 | 45.55 | 42.5 | 37.95(-0.05) | 36.83(0.42) | 37.2(2.21) | 38.77 | -1.5 | | -20 | 37(-1.1) | -20 | [-1] | [48] | [27] | 36 | 386 | UR | 0.9 | SmallShort | | (-3) | 56 | -3 | 35 | 20 | 0.5,73 | 41 | | 22 | Mar/17 | 12 | 45.55 | 42.5 | 37.97(-0.17) | 36.68(0.5) | 36.4(1.67) | 38.78 | -1.5 | | -20 | 38(-0.3) | -35 | [-4] | [35] | [75] | 20 | 372 | UR | 1.3 | SmallShort | | (-5) | 43 | 129 | 43 | 20 | 0.5,57 | 41 | | 23 | Mar/17 | 11 | 45.55 | 42.5 | 38.04(-0.14) | 36.5(-0.52) | 35.8(1.06) | 38.25 | -1.6 | | -20 | 39(-0.3) | -20 | [-4] | [6] | [240] | -16 | 172 | UR | 1.4 | SmallShort | | (-22) | 27 | 593 | 32 | 20 | 0.1,32 | 41 | | 24 | Mar/17 | 10 | 45.55 | 42.5 | 38.09(-0.43) | 36.69(-0.89) | 35.42(-0.56) | 35.95 | -2.1 | | -20 | 39(0.9) | -40 | [-11] | [-42] | [158] | -70 | -480 | DP | 0.3 | OpenShort | | (-46) | -14 | 456 | 9 | 20 | -1.2,10 | 41 | | 25 | Mar/17 | 9 | 45.55 | 42.5 | 38.25(-0.71) | 37.02(-1.43) | 35.62(-2.3) | 34.26 | -2.4 | | -20 | 38(5.3) | -50 | [-18] | [-95] | [-63] | -108 | -1003 | DT | -0.8 | HoldShort? | | (-60) | -59 | -131 | -10 | -20 | -2.3,0 | 41 | | | | |
| 26 | Mar/16 | 15 | 46.16 | 43.08 | 38.53(-0.52) | 37.56(-1.24) | 36.46(-1.35) | 34.75 | -2.5 | | -30 | 33(-1.5) | -50 | [-13] | [-81] | [-114] | -113 | -929 | DT | -1.1 | CloseShort? | | (-62) | -34 | -271 | -14 | -20 | -2.5,0 | 28 | | 27 | Mar/16 | 14 | 46.16 | 43.08 | 38.73(-0.93) | 38.03(-0.9) | 36.96(-0.64) | 35.8 | -2.3 | | -30 | 34(-1.2) | -50 | [-29] | [-68] | [-69] | -98 | -503 | DT | -0.7 | HoldShort | | (-38) | -20 | -145 | -16 | -20 | -1.9,0 | 28 | | 28 | Mar/16 | 13 | 46.16 | 43.08 | 39.09(-0.84) | 38.38(-0.92) | 37.2(-2) | 36.37 | -2.1 | | -30 | 35(-0.9) | -50 | [-26] | [-109] | [-60] | -78 | -587 | DT | -0.5 | HoldShort | | (-85) | -62 | -138 | -1 | -20 | -1.7,15 | 28 | | 29 | Mar/16 | 12 | 46.16 | 43.08 | 39.42(-0.76) | 38.74(-0.75) | 37.96(-1.19) | 36.92 | -2 | | -30 | 36(-0.8) | -50 | [-24] | [-81] | [-137] | -70 | -476 | DT | -0.6 | OpenShort | | (-72) | -37 | -370 | 4 | -20 | -1.5,18 | 28 | | 30 | Mar/16 | 11 | 46.16 | 43.08 | 39.72(-0.57) | 39.03(-0.1) | 38.42(-0.6) | 38.46 | -1.7 | | -30 | 37(-2.3) | -40 | [-18] | [-51] | [93] | -50 | -180 | DP | 0 | OpenShort | | (-56) | -19 | 306 | -13 | -20 | -0.7,18 | 28 | | | | |
| 31 | Mar/16 | 10 | 46.16 | 43.08 | 39.95(-0.73) | 39.07(-0.49) | 38.65(-1.16) | 37.23 | -2 | | -30 | 39(-0.9) | -50 | [-23] | [-76] | [0] | -75 | -533 | DT | -0.8 | HoldShort | | (-69) | -36 | 57 | -6 | -20 | -1.5,13 | 28 | | 32 | Mar/16 | 9 | 46.16 | 43.08 | 40.24(-0.84) | 39.26(-0.79) | 39.1(-1.15) | 37 | -2 | | -30 | 40(0.2) | -50 | [-26] | [-81] | [-265] | -81 | -626 | DT | -1.1 | HoldShort? | | (-76) | -36 | -735 | -9 | -20 | -1.8,14 | 28 | | 33 | Mar/13 | 15 | 47.1 | 44.45 | 40.58(-0.48) | 39.57(0.19) | 39.55(0.09) | 40.19 | -1.8 | | -27 | 40(-12.6) | -50 | [-15] | [-9] | [84] | -12 | 67 | DP | 0.3 | OpenShort? | | (-41) | 3 | 229 | 15 | 20 | -0.2,43 | 33 | | 34 | Mar/13 | 14 | 47.1 | 44.45 | 40.78(-0.64) | 39.57(0) | 39.52(-0.32) | 39.22 | -2.1 | | -27 | 53(-0.7) | -50 | [-26] | [-31] | [-35] | -56 | -134 | DT | -0.2 | OpenShort | | (-59) | -13 | -95 | 1 | -20 | -0.8,14 | 33 | | 35 | Mar/13 | 13 | 47.1 | 44.45 | 41.04(-0.47) | 39.49(-0.01) | 39.65(0.42) | 39.63 | -2 | | -27 | 53(-0.9) | -50 | [-19] | [1] | [14] | -53 | -87 | UR | -0 | SmallShort | | (-58) | 17 | 35 | 0 | 20 | -0.7,15 | 33 | | | | |
| 36 | Mar/13 | 12 | 47.1 | 44.45 | 41.23(-0.5) | 39.49(0.15) | 39.48(0.15) | 39.48 | -2 | | -27 | 54(-0.3) | -50 | [-20] | [-7] | [15] | -57 | -185 | DP | 0 | OpenShort | | (-44) | 6 | 55 | 2 | -20 | -0.9,16 | 33 | | 37 | Mar/13 | 11 | 47.1 | 44.45 | 41.44(-0.53) | 39.43(-0.97) | 39.42(-0.43) | 39.25 | -2.1 | | -27 | 55(0.4) | -50 | [-22] | [-54] | [-43] | -60 | -345 | DT | -0.1 | OpenShort | | (-51) | -18 | -174 | 7 | 20 | -1.1,18 | 33 | | 38 | Mar/13 | 10 | 47.1 | 44.45 | 41.66(-0.44) | 39.81(-0.74) | 39.59(0.3) | 40 | -1.9 | | -27 | 54(-1.2) | -50 | [-18] | [-19] | [27] | -54 | -173 | DP | 0.2 | OpenShort | | (-44) | 12 | 32 | 8 | 20 | -0.8,16 | 33 | | 39 | Mar/13 | 9 | 47.1 | 44.45 | 41.85(-0.56) | 40.11(-0.75) | 39.47(0.35) | 39.86 | -1.9 | | -27 | 55(0.1) | -40 | [-23] | [-18] | [93] | -64 | -195 | DP | 0.2 | OpenShort? | | (-44) | 14 | 248 | 2 | 20 | -0.9,9 | 33 | | 40 | Mar/12 | 15 | 47.64 | 44.98 | 42.08(-0.65) | 40.41(-1.03) | 39.33(-0.45) | 38.82 | -2.4 | | -32 | 55(1.6) | -50 | [-26] | [-63] | [-33] | -81 | -535 | DT | -0.2 | OpenShort? | | (-68) | -18 | -82 | 1 | -20 | -1.6,9 | 24 | | | | |
| 41 | Mar/12 | 14 | 47.64 | 44.98 | 42.35(-0.45) | 40.83(-0.96) | 39.51(0.18) | 39.17 | -2.3 | | -32 | 54(3.5) | -50 | [-20] | [-35] | [-77] | -77 | -516 | DT | -0.2 | OpenShort | | (-57) | 8 | -215 | 7 | -20 | -1.6,13 | 24 | | 42 | Mar/12 | 13 | 47.64 | 44.98 | 42.54(-0.19) | 41.23(-0.87) | 39.44(-1.5) | 40.1 | -2.1 | | -32 | 50(2) | -50 | [-8] | [-104] | [56] | -70 | -659 | DP | 0.4 | OpenShort | | (-32) | -66 | 165 | 10 | -8 | -1.3,13 | 24 | | 43 | Mar/12 | 12 | 47.64 | 44.98 | 42.62(-0.28) | 41.59(-1.11) | 40.04(-1.73) | 39.4 | -2.3 | | -32 | 48(4) | -50 | [-12] | [-120] | [10] | -85 | -832 | DP | -0.4 | OpenShort | | (-26) | -76 | 56 | 12 | -20 | -1.8,10 | 24 | | 44 | Mar/12 | 11 | 47.64 | 44.98 | 42.74(-0.38) | 42.06(-1.26) | 40.74(-1.82) | 39.16 | -2.3 | | -32 | 44(5.8) | -50 | [-17] | [-128] | [-64] | -98 | -876 | DT | -1 | OpenShort | | (-31) | -80 | -126 | -24 | -20 | -2.2,7 | 24 | | 45 | Mar/12 | 10 | 47.64 | 44.98 | 42.9(-0.38) | 42.6(-0.86) | 41.5(-1.55) | 39.7 | -2.2 | | -32 | 38(5.3) | -50 | [-17] | [-108] | [40] | -99 | -753 | DP | -1.3 | OpenShort | | (-31) | -68 | 205 | -23 | -20 | -2.3,9 | 24 | | | | |
| 46 | Mar/12 | 9 | 47.64 | 44.98 | 43.07(-0.53) | 42.97(-1.1) | 42.15(-2.01) | 38.84 | -2.4 | | -32 | 33(12.6) | -50 | [-23] | [-135] | [-345] | -120 | -967 | DT | -2.7 | HoldShort? | | (-47) | -88 | -913 | -34 | -20 | -3.5,18 | 24 | | 47 | Mar/11 | 15 | 48.33 | 45.82 | 43.3(-0.02) | 43.45(-0.13) | 43.01(-0.31) | 43.09 | -1.7 | | -32 | 21(-10.5) | -50 | [-1] | [-27] | [8] | -27 | -77 | DP | 0.1 | OpenShort? | | (-5) | -14 | 34 | -6 | -20 | -0.3,31 | 29 | | 48 | Mar/11 | 14 | 48.33 | 45.82 | 43.31(-0.35) | 43.51(-0.17) | 43.14(-0.53) | 42.93 | -1.8 | | -32 | 31(-3) | -50 | [-19] | [-49] | [-6] | -31 | 37 | DT | -0.2 | OpenShort | | (-5) | -29 | 2 | -10 | -20 | -0.4,29 | 29 | | 49 | Mar/11 | 13 | 48.33 | 45.82 | 43.46(-0.31) | 43.58(-0.4) | 43.37(-0.75) | 42.92 | -1.8 | | -32 | 34(-3.7) | -50 | [-17] | [-66] | [-6] | -18 | -49 | DT | -0.4 | OpenShort | | (-34) | -41 | -13 | -6 | -14 | -0.5,45 | 29 | | 50 | Mar/11 | 12 | 48.33 | 45.82 | 43.59(-0.36) | 43.75(-0.29) | 43.7(-0.2) | 42.98 | -1.8 | | -32 | 38(-2.4) | -50 | [-20] | [-34] | [-18] | -9 | 43 | DT | -0.6 | OpenShort | | (-30) | -11 | -36 | -3 | -20 | -0.5,54 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|