FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $34.2800 One month high (close): $51.7900

FE Daily Change: -4.75% Daily StdDev 4.07% FE EMA_5_Trend: -3.68% 10Minute StdDev: $0.8246

Latest Price : $34.28(-4.75%)

Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.68% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	9	43.12	39.08	36.63(-0.05)	35.51(0.17)	35.74(-0.35)	35.53	-1.5	-29	30(-1.3)	-50	[-1]	[-33]	[-52]	-34	-311	DT	-0.1	OpenShort?	(-38)	-9	-149	1	-20	-0.7,34	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.63(hourly_sma_20 3.1%) 39.08(daily_ema_10 9.99%) 43.12(daily_ema_20 21.36%)

2	Mar/19	15	44	40.28	36.65(0.26)	35.45(-0.12)	35.87(0.25)	36.11	-1.6	-26	32(-2.1)	30	[6]	[-17]	[40]	-21	-203	RG	0.1	Wait?	(3)	6	81	6	20	-0.3,37	39
3	Mar/19	14	44	40.28	36.56(0.15)	35.49(-0.12)	35.78(0.73)	35.8	-1.7	-26	34(0)	-5	[4]	[-6]	[17]	-37	-201	RG	0	Wait	(20)	18	29	-1	20	-0.5,26	39
4	Mar/19	13	44	40.28	36.5(-0.03)	35.53(-0.47)	35.52(-0.03)	35.69	-1.7	-26	34(0.2)	-45	[-1]	[-30]	[20]	-36	-215	DP	0.1	OpenShort	(13)	-1	31	3	20	-0.5,27	39
5	Mar/19	12	44	40.28	36.51(-0.11)	35.7(-0.46)	35.53(0.71)	35.57	-1.7	-26	33(0.2)	-50	[-3]	[-12]	[-43]	-38	-183	DT	0	OpenShort	(-3)	18	-154	12	20	-0.6,27	39

6	Mar/19	11	44	40.28	36.55(-0.1)	35.87(-0.92)	35.28(0.69)	36.17	-1.6	-26	33(-0.9)	-15	[-3]	[-18]	[64]	-34	-27	DP	0.5	OpenShort	(-3)	17	124	7	20	-0.2,21	39
7	Mar/19	10	44	40.28	36.59(-0.37)	36.2(-1.15)	35.04(-0.46)	35.69	-1.7	-26	34(0.2)	-45	[-9]	[-51]	[121]	-45	-181	DP	0.4	OpenShort	(-18)	-11	322	8	20	-0.5,18	39
8	Mar/19	9	44	40.28	36.73(-0.36)	36.62(-1.16)	35.2(-0.98)	34.49	-1.9	-26	34(1.6)	-50	[-9]	[-64]	[-124]	-73	-580	DT	-0.4	OpenShort?	(-50)	-24	-324	-6	-20	-1.3,10	39
9	Mar/18	15	44.8	41.39	36.86(-0.18)	37.05(-0.81)	35.55(-0.88)	35.74	-1.9	-24	32(-3.6)	-10	[-5]	[-56]	[121]	-55	-311	DP	0.1	OpenShort?	(-20)	-22	386	-11	-20	-0.7,13	41
10	Mar/18	14	44.8	41.39	36.93(-0.78)	37.35(-1.06)	35.87(-1.6)	34.31	-2.2	-24	36(1.2)	-50	[-19]	[-81]	[-90]	-70	-607	DT	-0.9	OpenShort	(-35)	-40	-172	-16	-20	-1.5,18	41

11	Mar/18	13	44.8	41.39	37.22(-0.57)	37.75(-0.26)	36.46(-2.42)	34.96	-2	-24	35(0.4)	-50	[-14]	[-90]	[-172]	-56	-620	DT	-0.9	OpenShort	(-69)	-60	-394	-22	-20	-1.4,29	41
12	Mar/18	12	44.8	41.39	37.43(-0.42)	37.85(0.61)	37.37(-1.77)	36.51	-1.7	-24	34(-0.7)	-50	[-10]	[-62]	[-8]	-22	-257	DT	-0.5	OpenShort	(-34)	-44	71	-15	-20	-0.6,43	41
13	Mar/18	11	44.8	41.39	37.59(-0.43)	37.62(0.39)	38.04(-1.32)	36.23	-1.8	-24	35(0)	-50	[-11]	[-53]	[-122]	-22	-333	DT	-1.1	OpenShort	(-44)	-33	-273	-28	-20	-0.8,48	41
14	Mar/18	10	44.8	41.39	37.75(-0.26)	37.47(0.4)	38.55(-0.75)	37.33	-1.6	-24	35(-1.2)	-50	[-7]	[-38]	[-5]	11	-91	DT	-0.7	OpenShort	(-27)	-19	19	-16	-20	-0.2,66	41
15	Mar/18	9	44.8	41.39	37.85(-0.36)	37.32(0.23)	38.84(-0.52)	37.25	-1.6	-24	36(-0.8)	-50	[-9]	[-35]	[-182]	22	-97	DT	-0.9	OpenShort?	(-27)	-13	-531	-5	-20	-0.3,79	41

16	Mar/17	15	45.55	42.5	37.99(-0.03)	37.23(0.69)	39.04(1.86)	39.52	-1.3	-20	37(-0.8)	-40	[-1]	[41]	[-6]	61	533	RG	0.3	Wait?	(-7)	46	-86	14	20	0.9,88	41
17	Mar/17	14	45.55	42.5	38(0.13)	36.97(0.38)	38.33(3.03)	39.89	-1.2	-20	38(0.6)	5	[3]	[70]	[131]	60	673	RG	0.9	SmallShort	(3)	77	268	25	20	1.1,82	41
18	Mar/17	13	45.55	42.5	37.95(-0.05)	36.83(0.42)	37.2(2.21)	38.77	-1.5	-20	37(-1.1)	-20	[-1]	[48]	[27]	36	386	UR	0.9	SmallShort	(-3)	56	-3	35	20	0.5,73	41
19	Mar/17	12	45.55	42.5	37.97(-0.17)	36.68(0.5)	36.4(1.67)	38.78	-1.5	-20	38(-0.3)	-35	[-4]	[35]	[75]	20	372	UR	1.3	SmallShort	(-5)	43	129	43	20	0.5,57	41
20	Mar/17	11	45.55	42.5	38.04(-0.14)	36.5(-0.52)	35.8(1.06)	38.25	-1.6	-20	39(-0.3)	-20	[-4]	[6]	[240]	-16	172	UR	1.4	SmallShort	(-22)	27	593	32	20	0.1,32	41

21	Mar/17	10	45.55	42.5	38.09(-0.43)	36.69(-0.89)	35.42(-0.56)	35.95	-2.1	-20	39(0.9)	-40	[-11]	[-42]	[158]	-70	-480	DP	0.3	OpenShort	(-46)	-14	456	9	20	-1.2,10	41
22	Mar/17	9	45.55	42.5	38.25(-0.71)	37.02(-1.43)	35.62(-2.3)	34.26	-2.4	-20	38(5.3)	-50	[-18]	[-95]	[-63]	-108	-1003	DT	-0.8	HoldShort?	(-60)	-59	-131	-10	-20	-2.3,0	41
23	Mar/16	15	46.16	43.08	38.53(-0.52)	37.56(-1.24)	36.46(-1.35)	34.75	-2.5	-30	33(-1.5)	-50	[-13]	[-81]	[-114]	-113	-929	DT	-1.1	CloseShort?	(-62)	-34	-271	-14	-20	-2.5,0	28
24	Mar/16	14	46.16	43.08	38.73(-0.93)	38.03(-0.9)	36.96(-0.64)	35.8	-2.3	-30	34(-1.2)	-50	[-29]	[-68]	[-69]	-98	-503	DT	-0.7	HoldShort	(-38)	-20	-145	-16	-20	-1.9,0	28
25	Mar/16	13	46.16	43.08	39.09(-0.84)	38.38(-0.92)	37.2(-2)	36.37	-2.1	-30	35(-0.9)	-50	[-26]	[-109]	[-60]	-78	-587	DT	-0.5	HoldShort	(-85)	-62	-138	-1	-20	-1.7,15	28

26	Mar/16	12	46.16	43.08	39.42(-0.76)	38.74(-0.75)	37.96(-1.19)	36.92	-2	-30	36(-0.8)	-50	[-24]	[-81]	[-137]	-70	-476	DT	-0.6	OpenShort	(-72)	-37	-370	4	-20	-1.5,18	28
27	Mar/16	11	46.16	43.08	39.72(-0.57)	39.03(-0.1)	38.42(-0.6)	38.46	-1.7	-30	37(-2.3)	-40	[-18]	[-51]	[93]	-50	-180	DP	0	OpenShort	(-56)	-19	306	-13	-20	-0.7,18	28
28	Mar/16	10	46.16	43.08	39.95(-0.73)	39.07(-0.49)	38.65(-1.16)	37.23	-2	-30	39(-0.9)	-50	[-23]	[-76]	[0]	-75	-533	DT	-0.8	HoldShort	(-69)	-36	57	-6	-20	-1.5,13	28
29	Mar/16	9	46.16	43.08	40.24(-0.84)	39.26(-0.79)	39.1(-1.15)	37	-2	-30	40(0.2)	-50	[-26]	[-81]	[-265]	-81	-626	DT	-1.1	HoldShort?	(-76)	-36	-735	-9	-20	-1.8,14	28
30	Mar/13	15	47.1	44.45	40.58(-0.48)	39.57(0.19)	39.55(0.09)	40.19	-1.8	-27	40(-12.6)	-50	[-15]	[-9]	[84]	-12	67	DP	0.3	OpenShort?	(-41)	3	229	15	20	-0.2,43	33

31	Mar/13	14	47.1	44.45	40.78(-0.64)	39.57(0)	39.52(-0.32)	39.22	-2.1	-27	53(-0.7)	-50	[-26]	[-31]	[-35]	-56	-134	DT	-0.2	OpenShort	(-59)	-13	-95	1	-20	-0.8,14	33
32	Mar/13	13	47.1	44.45	41.04(-0.47)	39.49(-0.01)	39.65(0.42)	39.63	-2	-27	53(-0.9)	-50	[-19]	[1]	[14]	-53	-87	UR	-0	SmallShort	(-58)	17	35	0	20	-0.7,15	33
33	Mar/13	12	47.1	44.45	41.23(-0.5)	39.49(0.15)	39.48(0.15)	39.48	-2	-27	54(-0.3)	-50	[-20]	[-7]	[15]	-57	-185	DP	0	OpenShort	(-44)	6	55	2	-20	-0.9,16	33
34	Mar/13	11	47.1	44.45	41.44(-0.53)	39.43(-0.97)	39.42(-0.43)	39.25	-2.1	-27	55(0.4)	-50	[-22]	[-54]	[-43]	-60	-345	DT	-0.1	OpenShort	(-51)	-18	-174	7	20	-1.1,18	33
35	Mar/13	10	47.1	44.45	41.66(-0.44)	39.81(-0.74)	39.59(0.3)	40	-1.9	-27	54(-1.2)	-50	[-18]	[-19]	[27]	-54	-173	DP	0.2	OpenShort	(-44)	12	32	8	20	-0.8,16	33

36	Mar/13	9	47.1	44.45	41.85(-0.56)	40.11(-0.75)	39.47(0.35)	39.86	-1.9	-27	55(0.1)	-40	[-23]	[-18]	[93]	-64	-195	DP	0.2	OpenShort?	(-44)	14	248	2	20	-0.9,9	33
37	Mar/12	15	47.64	44.98	42.08(-0.65)	40.41(-1.03)	39.33(-0.45)	38.82	-2.4	-32	55(1.6)	-50	[-26]	[-63]	[-33]	-81	-535	DT	-0.2	OpenShort?	(-68)	-18	-82	1	-20	-1.6,9	24
38	Mar/12	14	47.64	44.98	42.35(-0.45)	40.83(-0.96)	39.51(0.18)	39.17	-2.3	-32	54(3.5)	-50	[-20]	[-35]	[-77]	-77	-516	DT	-0.2	OpenShort	(-57)	8	-215	7	-20	-1.6,13	24
39	Mar/12	13	47.64	44.98	42.54(-0.19)	41.23(-0.87)	39.44(-1.5)	40.1	-2.1	-32	50(2)	-50	[-8]	[-104]	[56]	-70	-659	DP	0.4	OpenShort	(-32)	-66	165	10	-8	-1.3,13	24
40	Mar/12	12	47.64	44.98	42.62(-0.28)	41.59(-1.11)	40.04(-1.73)	39.4	-2.3	-32	48(4)	-50	[-12]	[-120]	[10]	-85	-832	DP	-0.4	OpenShort	(-26)	-76	56	12	-20	-1.8,10	24

41	Mar/12	11	47.64	44.98	42.74(-0.38)	42.06(-1.26)	40.74(-1.82)	39.16	-2.3	-32	44(5.8)	-50	[-17]	[-128]	[-64]	-98	-876	DT	-1	OpenShort	(-31)	-80	-126	-24	-20	-2.2,7	24
42	Mar/12	10	47.64	44.98	42.9(-0.38)	42.6(-0.86)	41.5(-1.55)	39.7	-2.2	-32	38(5.3)	-50	[-17]	[-108]	[40]	-99	-753	DP	-1.3	OpenShort	(-31)	-68	205	-23	-20	-2.3,9	24
43	Mar/12	9	47.64	44.98	43.07(-0.53)	42.97(-1.1)	42.15(-2.01)	38.84	-2.4	-32	33(12.6)	-50	[-23]	[-135]	[-345]	-120	-967	DT	-2.7	HoldShort?	(-47)	-88	-913	-34	-20	-3.5,18	24
44	Mar/11	15	48.33	45.82	43.3(-0.02)	43.45(-0.13)	43.01(-0.31)	43.09	-1.7	-32	21(-10.5)	-50	[-1]	[-27]	[8]	-27	-77	DP	0.1	OpenShort?	(-5)	-14	34	-6	-20	-0.3,31	29
45	Mar/11	14	48.33	45.82	43.31(-0.35)	43.51(-0.17)	43.14(-0.53)	42.93	-1.8	-32	31(-3)	-50	[-19]	[-49]	[-6]	-31	37	DT	-0.2	OpenShort	(-5)	-29	2	-12	-20	-0.4,29	29

46	Mar/11	13	48.33	45.82	43.46(-0.31)	43.58(-0.4)	43.37(-0.75)	42.92	-1.8	-32	34(-3.7)	-50	[-17]	[-66]	[-8]	-18	-49	DT	-0.4	OpenShort	(-34)	-41	-13	-13	-14	-0.5,45	29
47	Mar/11	12	48.33	45.82	43.59(-0.36)	43.75(-0.29)	43.7(-0.2)	42.98	-1.8	-32	38(-2.4)	-50	[-20]	[-34]	[-19]	-9	43	DT	-0.6	OpenShort	(-30)	-11	-36	-8	-20	-0.5,54	29
48	Mar/11	11	48.33	45.82	43.75(-0.3)	43.88(0.06)	43.79(-0.2)	43.15	-1.7	-32	40(-2.3)	-50	[-16]	[-24]	[-51]	4	7	DT	-0.5	OpenShort	(-32)	-11	-123	1	-20	-0.5,66	29
49	Mar/11	10	48.33	45.82	43.88(-0.25)	43.85(0.46)	43.88(0.03)	43.73	-1.5	-32	42(-1.4)	-50	[-14]	[0]	[-32]	20	121	DT	-0.1	OpenShort	(-23)	2	-69	7	-20	-0.1,72	29
50	Mar/11	9	48.33	45.82	43.99(-0.17)	43.65(0.52)	43.87(0.16)	44.06	-1.4	-32	44(-0.7)	-50	[-9]	[10]	[-38]	15	143	RG	0.1	Wait?	(-21)	9	-108	5	-20	0.1,62	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI