|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $25.2700 One month high (close): $51.5300
AFL Daily Change: -0.63% Daily StdDev 4.32% AFL EMA_5_Trend: -5.45% 10Minute StdDev: $0
Latest Price : $26.73(-0.63%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.45% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 37.82 | 31.51 | 27.19(-0.26) | 27.56(1.19) | 27.88(0.49) | 28.01 | -1.2 | | -49 | 19(-0.9) | -50 | [-6] | [-7] | [-49] | 59 | 421 | DT | 0.1 | OpenShort | | (-21) | 11 | -123 | 17 | -20 | 0.6,94 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 27.19(hourly_sma_20 -2.93%)
Support Levels: 27.56(weak_hourly_sma_10 -1.61%)
Resistance Levels: 31.51(daily_ema_10 12.5%) 37.82(daily_ema_20 35.02%)
|
| | | 2 | Mar/20 | 11 | 37.82 | 31.51 | 27.26(-0.2) | 27.24(1.52) | 27.74(0.77) | 28.49 | -1.2 | | -49 | 20(-0.7) | -50 | [-5] | [4] | [-6] | 62 | 575 | RG | 0.5 | Wait | | (-13) | 18 | -33 | 19 | 20 | 0.8,92 | 27 | | 3 | Mar/20 | 10 | 37.82 | 31.51 | 27.31(-0.18) | 26.83(1.45) | 27.53(1.27) | 28.62 | -1.2 | | -49 | 21(0.2) | -20 | [-4] | [15] | [134] | 45 | 639 | UR | 0.7 | SmallShort | | (-13) | 29 | 358 | 16 | 20 | 0.8,75 | 27 | | 4 | Mar/20 | 9 | 37.82 | 31.51 | 27.36(-0.14) | 26.45(0.56) | 27.18(-0.28) | 27.28 | -1.3 | | -49 | 20(0) | -40 | [-3] | [-31] | [30] | 8 | -8 | DP | 0.1 | OpenShort? | | (-29) | -7 | 65 | 3 | 20 | -0.1,60 | 27 | | 5 | Mar/19 | 15 | 39.06 | 32.89 | 27.4(-0.13) | 26.3(0.31) | 27.26(0.08) | 27.04 | -1.5 | | -46 | 20(-0.9) | -50 | [-3] | [-25] | [-11] | 4 | -82 | DT | -0.1 | OpenShort? | | (-16) | 2 | -69 | 5 | 20 | -0.2,59 | 29 | | | | |
| 6 | Mar/19 | 14 | 39.06 | 32.89 | 27.44(-0.39) | 26.22(0.23) | 27.24(1.91) | 27.3 | -1.5 | | -46 | 21(-0.6) | -50 | [-9] | [14] | [10] | -3 | 224 | UR | 0 | SmallShort | | (-5) | 44 | -29 | 5 | 20 | -0.1,50 | 29 | | 7 | Mar/19 | 13 | 39.06 | 32.89 | 27.55(-0.35) | 26.16(-0.19) | 26.73(2.26) | 27.41 | -1.5 | | -46 | 22(-0.6) | -40 | [-8] | [18] | [79] | -1 | 240 | UR | 0.4 | SmallShort | | (-29) | 52 | 139 | 15 | 20 | -0.1,52 | 29 | | 8 | Mar/19 | 12 | 39.06 | 32.89 | 27.65(-0.48) | 26.21(-0.44) | 26.14(1.68) | 26.9 | -1.6 | | -46 | 22(-0.9) | -50 | [-11] | [1] | [-39] | -11 | 15 | RG | 0.4 | Wait | | (-37) | 39 | -193 | 26 | 20 | -0.4,49 | 29 | | 9 | Mar/19 | 11 | 39.06 | 32.89 | 27.78(-0.49) | 26.33(-0.86) | 25.71(1.43) | 27.63 | -1.5 | | -46 | 23(-2) | -50 | [-11] | [-10] | [113] | -17 | 219 | DP | 1.1 | OpenShort | | (-26) | 33 | 184 | 28 | 20 | -0.1,36 | 29 | | 10 | Mar/19 | 10 | 39.06 | 32.89 | 27.92(-0.79) | 26.56(-0.99) | 25.35(0.6) | 26.95 | -1.6 | | -46 | 25(-1.4) | -50 | [-18] | [-32] | [247] | -46 | -53 | DP | 0.8 | OpenShort | | (-47) | 14 | 649 | 18 | 20 | -0.5,17 | 29 | | | | |
| 11 | Mar/19 | 9 | 39.06 | 32.89 | 28.14(-1.21) | 26.83(-1.68) | 25.2(-1.54) | 24.75 | -1.8 | | -46 | 27(0.8) | -50 | [-28] | [-92] | [14] | -88 | -940 | DP | -0.2 | OpenShort? | | (-91) | -36 | 90 | 2 | -20 | -1.6,2 | 29 | | 12 | Mar/18 | 15 | 40.3 | 34.35 | 28.48(-1.21) | 27.29(-1.81) | 25.59(-2.63) | 24.45 | -2.1 | | -47 | 26(-1.4) | -50 | [-28] | [-125] | [-60] | -100 | -1246 | DT | -0.6 | CloseShort? | | (-96) | -61 | -88 | -2 | -20 | -2,0 | 24 | | 13 | Mar/18 | 14 | 40.3 | 34.35 | 28.83(-1.52) | 27.79(-1.71) | 26.28(-2.47) | 24.75 | -2.1 | | -47 | 27(1.3) | -50 | [-36] | [-124] | [-136] | -100 | -1127 | DT | -0.7 | HoldShort | | (-85) | -59 | -305 | -3 | -20 | -2,0 | 24 | | 14 | Mar/18 | 13 | 40.3 | 34.35 | 29.28(-1.14) | 28.27(-0.8) | 26.95(-2.95) | 25.83 | -1.9 | | -47 | 26(0.8) | -50 | [-27] | [-122] | [-74] | -95 | -1050 | DT | -0.6 | HoldShort | | (-104) | -70 | -106 | -9 | -20 | -1.8,0 | 24 | | 15 | Mar/18 | 12 | 40.3 | 34.35 | 29.62(-1.06) | 28.5(-0.54) | 27.77(-2.4) | 26.21 | -1.9 | | -47 | 25(1.6) | -50 | [-25] | [-106] | [-85] | -94 | -1001 | DT | -0.8 | OpenShort | | (-83) | -57 | -142 | -11 | -20 | -1.8,1 | 24 | | | | |
| 16 | Mar/18 | 11 | 40.3 | 34.35 | 29.94(-0.85) | 28.66(-0.94) | 28.45(-1.84) | 26.73 | -1.8 | | -47 | 24(1.7) | -50 | [-20] | [-96] | [-126] | -91 | -944 | DT | -1 | OpenShort | | (-75) | -44 | -306 | -23 | -20 | -1.8,4 | 24 | | 17 | Mar/18 | 10 | 40.3 | 34.35 | 30.2(-0.62) | 28.93(-0.53) | 28.98(-1.12) | 27.9 | -1.6 | | -47 | 22(0.3) | -50 | [-15] | [-73] | [-27] | -69 | -649 | DT | -0.7 | OpenShort | | (-50) | -27 | -45 | -10 | -20 | -1.4,16 | 24 | | 18 | Mar/18 | 9 | 40.3 | 34.35 | 30.39(-0.72) | 29.09(-0.52) | 29.31(-0.98) | 28.07 | -1.6 | | -47 | 22(0.4) | -50 | [-17] | [-70] | [-164] | -60 | -605 | DT | -0.8 | OpenShort? | | (-45) | -23 | -458 | -5 | -20 | -1.4,25 | 24 | | 19 | Mar/17 | 15 | 41.65 | 36.3 | 30.61(-0.46) | 29.24(-0.12) | 29.6(1.28) | 29.95 | -1.7 | | -43 | 21(-1.9) | -50 | [-11] | [1] | [43] | -22 | 33 | UR | 0.2 | SmallShort? | | (-34) | 30 | 79 | 10 | 20 | -0.4,38 | 27 | | 20 | Mar/17 | 14 | 41.65 | 36.3 | 30.75(-0.37) | 29.27(-0.65) | 29.22(1.26) | 29.63 | -1.7 | | -43 | 23(-0.1) | -50 | [-10] | [-3] | [42] | -39 | -109 | DP | 0.3 | OpenShort | | (-38) | 34 | 65 | 8 | 20 | -0.7,29 | 27 | | | | |
| 21 | Mar/17 | 13 | 41.65 | 36.3 | 30.86(-0.49) | 29.46(-0.74) | 28.86(-0.07) | 29.37 | -1.8 | | -43 | 23(-0.5) | -50 | [-13] | [-40] | [0] | -44 | -307 | DT | 0.3 | OpenShort | | (-31) | -2 | -37 | 18 | 20 | -0.9,29 | 27 | | 22 | Mar/17 | 12 | 41.65 | 36.3 | 31.01(-0.6) | 29.68(-0.61) | 28.88(0.06) | 29.52 | -1.7 | | -43 | 24(0.3) | -50 | [-16] | [-36] | [10] | -52 | -255 | DP | 0.4 | OpenShort | | (-35) | 2 | -2 | 20 | 20 | -0.9,21 | 27 | | 23 | Mar/17 | 11 | 41.65 | 36.3 | 31.2(-0.44) | 29.86(-1.38) | 28.86(-0.08) | 29.53 | -1.7 | | -43 | 23(0) | -40 | [-12] | [-49] | [148] | -63 | -387 | DP | 0.4 | OpenShort | | (-45) | -2 | 380 | 12 | 20 | -1,12 | 27 | | 24 | Mar/17 | 10 | 41.65 | 36.3 | 31.34(-0.79) | 30.28(-1.48) | 28.88(-1.51) | 28.07 | -1.9 | | -43 | 23(1.7) | -50 | [-21] | [-90] | [7] | -98 | -889 | DP | -0.5 | OpenShort | | (-53) | -40 | 74 | -2 | -20 | -2,2 | 27 | | 25 | Mar/17 | 9 | 41.65 | 36.3 | 31.59(-0.92) | 30.74(-1.54) | 29.32(-2.48) | 27.79 | -2 | | -43 | 22(3.3) | -50 | [-25] | [-118] | [-170] | -113 | -1090 | DT | -1 | HoldShort? | | (-64) | -66 | -420 | -7 | -20 | -2.5,0 | 27 | | | | |
| 26 | Mar/16 | 15 | 42.75 | 37.62 | 31.88(-0.64) | 31.22(-0.78) | 30.07(-1.35) | 29.49 | -2 | | -44 | 18(-4.9) | -50 | [-17] | [-80] | [-16] | -98 | -639 | DT | -0.4 | HoldShort? | | (-50) | -36 | 12 | -6 | -20 | -1.9,0 | 23 | | 27 | Mar/16 | 14 | 42.75 | 37.62 | 32.09(-1.12) | 31.46(-0.73) | 30.48(-1.24) | 29.44 | -2 | | -44 | 23(-2.2) | -50 | [-30] | [-80] | [-42] | -93 | -530 | DT | -0.7 | HoldShort | | (-50) | -34 | -47 | -9 | -20 | -1.7,0 | 23 | | 28 | Mar/16 | 13 | 42.75 | 37.62 | 32.45(-1.11) | 31.69(-0.91) | 30.86(-2.57) | 29.63 | -2 | | -44 | 26(-1.7) | -50 | [-30] | [-119] | [-75] | -91 | -697 | DT | -0.7 | HoldShort | | (-83) | -70 | -157 | -11 | -20 | -1.7,2 | 23 | | 29 | Mar/16 | 12 | 42.75 | 37.62 | 32.82(-1.02) | 31.98(-0.78) | 31.67(-1.48) | 30.28 | -1.9 | | -44 | 27(-1.8) | -50 | [-28] | [-87] | [-111] | -79 | -529 | DT | -0.8 | HoldShort | | (-77) | -40 | -280 | -6 | -20 | -1.4,6 | 23 | | 30 | Mar/16 | 11 | 42.75 | 37.62 | 33.16(-0.88) | 32.23(-0.12) | 32.15(-0.7) | 31.49 | -1.7 | | -44 | 29(-1.6) | -50 | [-24] | [-56] | [-19] | -67 | -238 | DT | -0.3 | OpenShort | | (-66) | -19 | -16 | -19 | -20 | -0.9,6 | 23 | | | | |
| 31 | Mar/16 | 10 | 42.75 | 37.62 | 33.45(-0.82) | 32.27(-0.23) | 32.38(-0.21) | 31.56 | -1.7 | | -44 | 31(-0.9) | -50 | [-22] | [-44] | [9] | -57 | -285 | DP | -0.4 | OpenShort | | (-65) | -6 | 51 | -1 | -20 | -0.9,16 | 23 | | 32 | Mar/16 | 9 | 42.75 | 37.62 | 33.73(-0.81) | 32.34(-0.58) | 32.45(-0.22) | 31.34 | -1.7 | | -44 | 32(-0.8) | -50 | [-22] | [-49] | [-177] | -61 | -430 | DT | -0.5 | OpenShort? | | (-65) | -6 | -509 | 1 | -20 | -1.2,19 | 23 | | 33 | Mar/13 | 15 | 43.97 | 39.29 | 34.01(-0.54) | 32.53(0.41) | 32.52(0.71) | 33.69 | -1.7 | | -41 | 32(-6.6) | -50 | [-15] | [3] | [93] | -10 | 176 | UR | 0.5 | SmallShort? | | (-37) | 19 | 233 | 22 | 20 | -0.2,45 | 26 | | 34 | Mar/13 | 14 | 43.97 | 39.29 | 34.2(-0.89) | 32.4(-0.14) | 32.29(-0.08) | 32.65 | -1.9 | | -41 | 39(-1.4) | -50 | [-29] | [-30] | [8] | -55 | -66 | DP | 0.2 | OpenShort | | (-56) | -3 | 0 | 7 | 20 | -0.7,13 | 26 | | 35 | Mar/13 | 13 | 43.97 | 39.29 | 34.51(-0.77) | 32.45(-0.3) | 32.31(0.47) | 32.65 | -1.9 | | -41 | 40(-0.6) | -40 | [-25] | [-14] | [66] | -63 | -148 | DP | 0.1 | OpenShort | | (-67) | 15 | 169 | 3 | 20 | -0.8,7 | 26 | | | | |
| 36 | Mar/13 | 12 | 43.97 | 39.29 | 34.78(-0.82) | 32.55(-0.48) | 32.16(-0.25) | 31.91 | -2 | | -41 | 41(0.5) | -50 | [-26] | [-40] | [12] | -75 | -496 | DP | -0.1 | OpenShort | | (-69) | -8 | 44 | 0 | -20 | -1.2,5 | 26 | | 37 | Mar/13 | 11 | 43.97 | 39.29 | 35.07(-0.83) | 32.71(-1.52) | 32.24(-0.91) | 31.72 | -2 | | -41 | 40(1.2) | -50 | [-27] | [-78] | [-49] | -76 | -694 | DT | -0.2 | OpenShort | | (-64) | -29 | -180 | 4 | 20 | -1.4,9 | 26 | | 38 | Mar/13 | 10 | 43.97 | 39.29 | 35.36(-0.73) | 33.21(-1.3) | 32.54(0.1) | 32.52 | -1.9 | | -41 | 39(0.1) | -50 | [-24] | [-41] | [-7] | -71 | -467 | DT | -0 | OpenShort | | (-56) | 3 | -55 | 7 | 20 | -1.2,9 | 26 | | 39 | Mar/13 | 9 | 43.97 | 39.29 | 35.62(-0.82) | 33.65(-1.28) | 32.51(-0.21) | 32.77 | -1.9 | | -41 | 39(0.4) | -40 | [-26] | [-52] | [78] | -75 | -462 | DP | 0.1 | OpenShort? | | (-53) | -7 | 209 | 5 | 20 | -1.2,5 | 26 | | 40 | Mar/12 | 15 | 44.87 | 40.27 | 35.91(-0.94) | 34.09(-1.59) | 32.58(-1.08) | 31.86 | -2.2 | | -49 | 39(1.9) | -50 | [-30] | [-91] | [-42] | -89 | -835 | DT | -0.3 | OpenShort? | | (-73) | -35 | -104 | 7 | -20 | -1.7,4 | 14 | | | | |
| 41 | Mar/12 | 14 | 44.87 | 40.27 | 36.25(-0.72) | 34.64(-1.33) | 32.93(-0.74) | 32.32 | -2.1 | | -49 | 37(3.2) | -50 | [-26] | [-81] | [-81] | -91 | -814 | DT | -0.3 | OpenShort | | (-66) | -27 | -196 | 7 | -20 | -1.8,4 | 14 | | 42 | Mar/12 | 13 | 44.87 | 40.27 | 36.51(-0.53) | 35.11(-1.04) | 33.18(-2.1) | 33.21 | -2 | | -49 | 34(2.4) | -50 | [-19] | [-123] | [51] | -89 | -897 | DP | 0 | OpenShort | | (-46) | -76 | 189 | 9 | -20 | -1.7,4 | 14 | | 43 | Mar/12 | 12 | 44.87 | 40.27 | 36.7(-0.67) | 35.48(-1.43) | 33.89(-2.59) | 32.37 | -2.1 | | -49 | 31(4.7) | -50 | [-24] | [-149] | [-79] | -109 | -1168 | DT | -0.8 | HoldShort | | (-47) | -94 | -167 | 10 | -20 | -2.4,1 | 14 | | 44 | Mar/12 | 11 | 44.87 | 40.27 | 36.95(-0.61) | 35.99(-1.58) | 34.79(-2.25) | 33.13 | -2 | | -49 | 27(3.9) | -50 | [-22] | [-139] | [-58] | -112 | -1007 | DT | -1.1 | HoldShort | | (-43) | -82 | -111 | -10 | -20 | -2.5,1 | 14 | | 45 | Mar/12 | 10 | 44.87 | 40.27 | 37.18(-0.64) | 36.57(-1.19) | 35.59(-2.08) | 33.64 | -1.9 | | -49 | 23(4.2) | -50 | [-23] | [-126] | [-20] | -117 | -890 | DT | -1.5 | HoldShort | | (-41) | -75 | 22 | -17 | -20 | -2.7,1 | 14 | | | | |
| 46 | Mar/12 | 9 | 44.87 | 40.27 | 37.42(-0.66) | 37.01(-1.12) | 36.34(-1.88) | 33.54 | -1.9 | | -49 | 18(7.2) | -50 | [-24] | [-118] | [-252] | -140 | -945 | DT | -2.6 | HoldShort? | | (-53) | -68 | -643 | -26 | -20 | -3.6,0 | 14 | | 47 | Mar/11 | 15 | 45.97 | 41.64 | 37.67(-0.23) | 37.43(-0.21) | 37.04(-0.08) | 36.78 | -1.8 | | -53 | 11(-4.5) | -50 | [-8] | [-25] | [-14] | -82 | -136 | DT | -0.4 | HoldShort? | | (-15) | -3 | -18 | -8 | -20 | -1.4,3 | 18 | | 48 | Mar/11 | 14 | 45.97 | 41.64 | 37.76(-0.43) | 37.51(-0.22) | 37.07(-0.34) | 36.87 | -1.8 | | -53 | 16(-1.5) | -50 | [-21] | [-43] | [-26] | -67 | -14 | DT | -0.2 | OpenShort | | (-19) | -16 | -51 | -22 | -20 | -1.1,11 | 18 | | 49 | Mar/11 | 13 | 45.97 | 41.64 | 37.92(-0.38) | 37.59(-0.41) | 37.2(-0.92) | 37.13 | -1.7 | | -53 | 17(-2.4) | -50 | [-18] | [-75] | [-20] | -61 | -111 | DT | -0.1 | OpenShort | | (-31) | -44 | -53 | -20 | 5 | -0.9,12 | 18 | | 50 | Mar/11 | 12 | 45.97 | 41.64 | 38.06(-0.42) | 37.74(-0.33) | 37.54(-0.37) | 37.4 | -1.7 | | -53 | 20(-1.6) | -50 | [-20] | [-47] | [23] | -59 | 45 | DP | -0.1 | OpenShort | | (-25) | -18 | 79 | -20 | -5 | -0.7,9 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|