FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $28.6000 One month high (close): $39.0150

FAST Daily Change: -11.43% Daily StdDev 3.38% FAST EMA_5_Trend: -3.31% 10Minute StdDev: $1.6399

Latest Price : $28.6(-11.43%)

Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.8) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	11	33.72	32.31	32.85(-0.44)	32.67(-0.64)	31.66(-1.46)	30.94	-1.2	-19	45(2.7)	-50	[-13]	[-67]	[-23]	-98	-545	DT	-0.7	OpenShort	(-17)	-43	0	-17	-20	-1.9,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.31(daily_ema_10 4.43%) 32.67(hourly_sma_10 5.59%) 32.85(hourly_sma_20 6.17%) 33.72(daily_ema_20 8.99%)

2	Mar/20	10	33.72	32.31	33(-0.49)	32.88(-0.29)	32.13(-1.91)	30.94	-1.2	-19	42(5.5)	-50	[-15]	[-76]	[-54]	-98	-614	DT	-1.2	OpenShort	(-30)	-57	-65	-27	-20	-2.2,7	39
3	Mar/20	9	33.72	32.31	33.16(-0.27)	32.98(-0.28)	32.76(-2.08)	31.26	-1.1	-19	36(4.7)	-50	[-8]	[-79]	[-110]	-92	-687	DT	-1.8	OpenShort?	(-29)	-62	-238	-40	-20	-2.3,16	39
4	Mar/19	15	34.24	32.89	33.25(-0.03)	33.07(-0.18)	33.46(-0.68)	32.48	-0.8	-15	32(-4.6)	-50	[-1]	[-28]	[-26]	-46	-295	DT	-1.4	OpenShort?	(-6)	-20	-39	-36	-20	-1.1,32	48
5	Mar/19	14	34.24	32.89	33.26(0.16)	33.13(-0.17)	33.69(0.02)	32.68	-0.7	-15	36(-3.2)	-50	[5]	[-6]	[-48]	-17	-249	DR	-1.3	OpenShort	(0)	1	-118	-28	-20	-0.7,51	48

6	Mar/19	13	34.24	32.89	33.21(0.28)	33.19(-0.16)	33.68(0.14)	33.3	-0.4	-15	40(-0.8)	-50	[9]	[-1]	[-44]	28	-96	DR	-0.4	OpenShort	(17)	5	-143	0	20	0.1,75	48
7	Mar/19	12	34.24	32.89	33.12(0.28)	33.24(0.29)	33.63(1.3)	34.07	-0.1	-15	40(1.1)	-20	[9]	[44]	[-28]	61	314	CR	0.5	HoldShort	(25)	42	-126	29	20	1.1,83	48
8	Mar/19	11	34.24	32.89	33.03(0.33)	33.14(0.18)	33.2(1.56)	34.76	0.2	-15	39(4.4)	25	[11]	[51]	[99]	68	552	UT	1.8	OpenLong	(25)	51	211	28	20	2,68	48
9	Mar/19	10	34.24	32.89	32.92(0.12)	33.08(0.17)	32.69(0.37)	33.64	-0.3	-15	35(0.8)	5	[4]	[10]	[75]	28	206	RG	1.3	SmallShort	(11)	12	192	25	20	1,53	48
10	Mar/19	9	34.24	32.89	32.88(-0.05)	33.08(-0)	32.57(-0.35)	32.65	-0.7	-15	34(-4.3)	-50	[-2]	[-17]	[-33]	-25	-91	DT	0.1	OpenShort?	(-2)	-11	-77	-1	-20	-0.3,33	48

11	Mar/18	15	34.56	33.13	32.9(0.31)	33.02(-0.27)	32.69(-0.49)	33.05	-0.7	-14	38(0.9)	50	[10]	[-22]	[80]	-16	-173	RG	0.4	Wait?	(0)	-16	230	-13	20	0.2,29	48
12	Mar/18	14	34.56	33.13	32.8(-0.23)	33.11(-0.72)	32.85(-0.72)	31.89	-1.2	-14	37(0.5)	-50	[-8]	[-42]	[-35]	-48	-253	DT	-1.1	OpenShort	(8)	-24	-66	-26	-20	-1.1,30	48
13	Mar/18	13	34.56	33.13	32.88(0.02)	33.35(-0.22)	33.09(-1.13)	32.23	-1	-14	37(0.5)	-50	[1]	[-45]	[-70]	-23	-358	DR	-1	OpenShort	(-11)	-37	-153	-29	-20	-0.8,47	48
14	Mar/18	12	34.56	33.13	32.87(0.04)	33.42(0.09)	33.47(-0.02)	33.03	-0.7	-14	36(-0.5)	-50	[1]	[-3]	[-22]	22	26	DR	-0.5	OpenShort	(10)	-1	-38	-4	-20	0.2,67	48
15	Mar/18	11	34.56	33.13	32.86(0.17)	33.39(0.49)	33.48(0.37)	33.23	-0.6	-14	37(-0.9)	-50	[6]	[18]	[-52]	30	69	CR	-0.3	HoldShort	(4)	12	-120	-11	-20	0.4,70	48

16	Mar/18	10	34.56	33.13	32.8(0.3)	33.23(0.72)	33.36(-0.03)	33.87	-0.3	-14	38(1.5)	35	[10]	[9]	[51]	64	169	UT	0.6	OpenLong	(17)	-1	151	11	-15	1.3,81	48
17	Mar/18	9	34.56	33.13	32.7(0.12)	32.99(0.23)	33.37(-0.71)	33.08	-0.7	-14	36(0.1)	-50	[4]	[-23]	[-67]	34	-35	DR	-0.4	OpenShort?	(13)	-23	-196	0	-20	0.5,71	48
18	Mar/17	15	34.8	33.32	32.66(0.18)	32.91(0.45)	33.61(0.69)	34.14	-0.3	-13	36(1.5)	5	[6]	[31]	[81]	64	447	RG	0.7	Wait?	(20)	23	205	-6	20	1.8,69	47
19	Mar/17	14	34.8	33.32	32.6(0.3)	32.76(0.07)	33.38(0.23)	33.07	-0.7	-13	35(-1.2)	40	[10]	[11]	[28]	31	12	UT	-0.4	OpenLong	(0)	8	84	-21	20	0.6,66	47
20	Mar/17	13	34.8	33.32	32.5(0.2)	32.74(-0.1)	33.3(0.61)	32.64	-0.9	-13	36(-0.8)	-50	[7]	[20]	[-80]	34	16	CR	-0.8	HoldShort	(18)	20	-241	-0	6	0.2,79	47

21	Mar/17	12	34.8	33.32	32.44(0.37)	32.77(0.87)	33.1(1.48)	33.93	-0.4	-13	37(0.9)	15	[12]	[66]	[-13]	83	460	CR	1	OpenShort	(25)	49	-65	26	20	1.7,90	47
22	Mar/17	11	34.8	33.32	32.32(0.51)	32.49(0.26)	32.62(1.25)	34.28	-0.2	-13	36(4.3)	25	[17]	[49]	[116]	93	507	UT	2	OpenLong	(27)	42	247	42	20	2.4,83	47
23	Mar/17	10	34.8	33.32	32.16(0.3)	32.4(0.25)	32.22(0.23)	32.99	-0.8	-13	32(-0.6)	40	[10]	[14]	[29]	35	132	UT	1	OpenLong	(22)	8	58	18	20	1.1,57	47
24	Mar/17	9	34.8	33.32	32.06(0.27)	32.4(-0)	32.15(-0.07)	32.69	-0.9	-13	32(-1.4)	35	[9]	[-1]	[80]	6	48	RG	0.7	Wait?	(16)	-2	220	-5	20	0.8,36	47
25	Mar/16	15	34.97	33.29	31.97(0.13)	32.32(-0.18)	32.17(-0.85)	31.59	-1.4	-20	34(-0.3)	-50	[4]	[-37]	[-11]	-33	-300	DR	-0.7	OpenShort?	(8)	-28	10	-25	-20	-0.5,30	40

26	Mar/16	14	34.97	33.29	31.93(-0.21)	32.38(-0.1)	32.45(0.29)	31.54	-1.4	-20	34(-0.9)	-50	[-8]	[-0]	[-64]	-18	40	DT	-1.1	OpenShort	(8)	10	-143	-16	-20	-0.5,45	40
27	Mar/16	13	34.97	33.29	32(-0.1)	32.38(0)	32.36(-0.71)	32.27	-1.1	-20	35(-1)	-50	[-4]	[-33]	[-25]	22	36	DT	-0.1	OpenShort	(-6)	-25	-70	-6	-15	0.3,64	40
28	Mar/16	12	34.97	33.29	32.03(-0.07)	32.41(-0.09)	32.59(0.3)	32.63	-1	-20	36(-1.3)	-50	[-3]	[2]	[-4]	42	272	RG	0	Wait	(-4)	11	-37	21	20	0.7,74	40
29	Mar/16	11	34.97	33.29	32.05(-0.08)	32.44(0.54)	32.49(0.06)	32.82	-0.9	-20	37(-0.3)	-50	[-3]	[4]	[-14]	30	294	RG	0.4	Wait	(-2)	2	-28	-14	-20	0.9,57	40
30	Mar/16	10	34.97	33.29	32.08(0.01)	32.26(0.49)	32.47(0.49)	32.97	-0.8	-20	37(0.3)	-10	[0]	[20]	[133]	40	343	RG	0.6	Wait	(-4)	18	383	7	20	1,65	40

31	Mar/16	9	34.97	33.29	32.08(-0.26)	32.1(-0.17)	32.31(-0.48)	31.09	-1.6	-20	37(0.6)	-50	[-9]	[-29]	[-167]	-21	-231	DT	-1.4	OpenShort?	(-20)	-17	-447	-16	-20	-1.1,57	40
32	Mar/13	15	35.3	33.63	32.16(0.07)	32.15(0.76)	32.47(0.76)	33.45	-0.8	-16	36(-0.6)	-15	[3]	[40]	[99]	71	468	RG	1.1	SmallShort?	(6)	27	258	22	20	1.5,83	41
33	Mar/13	14	35.3	33.63	32.14(-0.19)	31.91(0.33)	32.23(-0.47)	32.14	-1.4	-16	37(-0.1)	-50	[-7]	[-14]	[-36]	19	43	DT	-0.1	OpenShort	(-8)	-18	-110	5	-3	0,69	41
34	Mar/13	13	35.3	33.63	32.2(0.03)	31.81(0.58)	32.38(1.01)	32.71	-1.1	-16	37(0.3)	-5	[1]	[48]	[42]	28	293	RG	0.4	Wait	(-8)	38	104	8	20	0.6,63	41
35	Mar/13	12	35.3	33.63	32.2(0)	31.63(0.48)	32.06(0.53)	32.18	-1.3	-16	37(0)	0	[0]	[28]	[23]	6	79	UR	0.1	SmallShort	(-2)	20	63	-2	20	-0,56	41

36	Mar/13	11	35.3	33.63	32.19(-0.02)	31.48(-0.33)	31.89(0.15)	31.86	-1.5	-16	37(0)	-50	[-1]	[-2]	[-10]	4	-65	DT	-0	OpenShort	(-4)	6	-75	21	20	-0.4,64	41
37	Mar/13	10	35.3	33.63	32.2(0.07)	31.59(-0.22)	31.84(0.8)	32.24	-1.3	-16	37(-0.5)	-50	[3]	[25]	[-25]	3	87	CR	0.5	HoldShort	(2)	30	-131	20	20	0,53	41
38	Mar/13	9	35.3	33.63	32.18(0.02)	31.66(-0.03)	31.59(1.15)	32.92	-1	-16	37(0.4)	-10	[1]	[42]	[151]	11	388	RG	1.5	SmallShort?	(12)	43	373	20	20	0.8,41	41
39	Mar/12	15	35.5	33.63	32.17(-0.23)	31.67(-0.69)	31.23(0.12)	31.09	-1.8	-28	37(1.5)	-50	[-9]	[-19]	[-14]	-60	-187	DT	-0.2	OpenShort?	(-18)	5	-51	5	20	-1.3,23	27
40	Mar/12	14	35.5	33.63	32.25(0.02)	31.89(-0.51)	31.19(0.39)	31.34	-1.7	-28	35(-1.1)	-50	[1]	[-2]	[-19]	-56	-226	DR	0.2	OpenShort	(-12)	17	-56	6	-16	-1.1,22	27

41	Mar/12	13	35.5	33.63	32.24(0.1)	32.05(-0.38)	31.07(-0.83)	31.62	-1.6	-28	37(-1)	15	[4]	[-52]	[43]	-49	-403	RG	0.6	Wait	(2)	-36	133	4	-20	-0.7,19	27
42	Mar/12	12	35.5	33.63	32.21(-0.01)	32.17(-0.61)	31.33(-1.26)	30.97	-1.9	-28	38(1.1)	-50	[-0]	[-77]	[-23]	-75	-592	DT	-0.4	OpenShort	(0)	-55	-32	-10	-20	-1.4,10	27
43	Mar/12	11	35.5	33.63	32.21(-0.07)	32.37(-0.7)	31.73(-1.18)	31.13	-1.8	-28	36(1.1)	-50	[-3]	[-76]	[-0]	-73	-495	DT	-0.7	OpenShort	(2)	-52	47	-40	-20	-1.2,7	27
44	Mar/12	10	35.5	33.63	32.23(-0.14)	32.6(-0.48)	32.11(-1.46)	30.9	-1.9	-28	35(2)	-50	[-6]	[-84]	[-15]	-62	-566	DT	-1.4	OpenShort	(-6)	-64	37	-39	-20	-1.6,28	27
45	Mar/12	9	35.5	33.63	32.27(-0.2)	32.76(-0.43)	32.58(-1.39)	30.72	-2	-28	33(3.2)	-50	[-9]	[-81]	[-174]	-45	-583	DT	-2.3	OpenShort?	(-12)	-61	-425	-34	-20	-1.9,53	27

46	Mar/11	15	35.89	34.06	32.33(0.1)	32.9(0.28)	33.04(0.08)	32.93	-1.3	-23	30(-6)	-45	[4]	[5]	[-6]	48	135	CR	-0.2	HoldShort?	(12)	4	-8	-4	-20	0.8,78	30
47	Mar/11	14	35.89	34.06	32.3(-0.14)	32.81(0.36)	33.01(0.02)	32.97	-1.3	-23	36(-2.2)	-50	[-6]	[2]	[-7]	56	313	RG	-0.1	Wait	(8)	1	-11	4	-20	0.8,86	30
48	Mar/11	13	35.89	34.06	32.35(-0.11)	32.69(0.04)	33(-0.25)	33.03	-1.3	-23	38(-2.4)	-50	[-5]	[-17]	[-8]	57	245	DT	0	OpenShort	(-10)	-11	-47	19	20	0.8,87	30
49	Mar/11	12	35.89	34.06	32.39(-0.09)	32.68(0.24)	33.08(0.46)	33.28	-1.2	-23	41(-1.2)	-35	[-4]	[20]	[29]	59	417	UR	0.2	SmallShort	(-6)	21	56	20	20	1,84	30
50	Mar/11	11	35.89	34.06	32.42(-0.12)	32.6(0.51)	32.93(0.51)	32.99	-1.3	-23	42(-1.9)	-50	[-5]	[28]	[12]	44	357	UR	0.1	SmallShort	(-10)	23	37	15	-20	0.6,79	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI