EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.5500 One month high (close): $49.8700

EXC Daily Change: -4.25% Daily StdDev 4.14% EXC EMA_5_Trend: -3.09% 10Minute StdDev: $0

Latest Price : $31.06(-4.25%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -1.6

Sample size 2 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	13	40.59	35.71	32.74(-0.13)	32.59(0.11)	32.59(0.18)	32.9	-1.3	-36	13(0)	-15	[-3]	[-20]	[40]	28	109	DP	0.4	OpenShort	(-24)	4	104	9	20	0.2,73	32
Daily Trend: % Up Forces: Down Forces: 32.74(hourly_sma_20 -0.49%) Support Levels: 32.59(weak_hourly_sma_10 -0.94%) Resistance Levels: 35.71(daily_ema_10 8.54%) 40.59(daily_ema_20 23.37%)

2	Mar/20	12	40.59	35.71	32.78(-0.05)	32.55(0.39)	32.53(0.18)	32.43	-1.3	-36	13(0)	-50	[-1]	[-16]	[-30]	6	-78	DT	-0.1	OpenShort	(-15)	4	-68	15	-20	-0.4,66	32
3	Mar/20	11	40.59	35.71	32.8(-0.02)	32.42(0.12)	32.47(0.43)	32.74	-1.3	-36	13(-0.4)	-50	[-1]	[-13]	[-3]	5	23	DT	0.3	OpenShort	(0)	10	-24	7	20	-0.1,57	32
4	Mar/20	10	40.59	35.71	32.81(0.17)	32.38(0.18)	32.33(-0.06)	32.85	-1.3	-36	14(-2.3)	20	[4]	[-23]	[67]	1	-53	RG	0.6	Wait	(0)	-1	185	10	20	0,51	32
5	Mar/20	9	40.59	35.71	32.75(0.23)	32.32(-0.23)	32.35(-0.76)	32.02	-1.4	-36	16(-1.3)	-50	[6]	[-45]	[-47]	-38	-363	DR	-0.3	OpenShort?	(2)	-18	-134	-6	-18	-0.8,32	32

6	Mar/19	15	41.53	37.09	32.68(0.31)	32.39(-0.01)	32.6(0.07)	32.63	-1.5	-32	17(-1.7)	40	[8]	[-20]	[39]	-16	-119	RG	0	Wait?	(24)	2	109	-8	20	-0,34	38
7	Mar/19	14	41.53	37.09	32.58(0.21)	32.39(-0.2)	32.58(0.64)	32.14	-1.6	-32	19(-0.5)	-20	[5]	[-9]	[5]	-29	-157	RG	-0.4	Wait	(18)	16	26	-11	-19	-0.4,31	38
8	Mar/19	13	41.53	37.09	32.51(0.12)	32.46(-0.56)	32.37(-0.19)	32.02	-1.6	-32	19(0)	-50	[3]	[-34]	[-65]	-20	-207	DR	-0.3	OpenShort	(13)	-5	-201	-1	20	-0.4,40	38
9	Mar/19	12	41.53	37.09	32.47(0.13)	32.64(-0.19)	32.43(0.41)	32.95	-1.5	-32	19(0)	-50	[3]	[-15]	[-11]	8	140	DR	0.5	OpenShort	(20)	10	-66	19	20	0.4,48	38
10	Mar/19	11	41.53	37.09	32.43(0.05)	32.7(-0.57)	32.3(0.35)	33.26	-1.4	-32	19(-0.6)	5	[1]	[-21]	[75]	5	273	RG	0.8	SmallShort	(16)	9	163	6	20	0.7,37	38

11	Mar/19	10	41.53	37.09	32.42(-0.2)	32.89(-0.36)	32.19(-0.06)	32.52	-1.5	-32	20(0)	-25	[-5]	[-30]	[107]	-18	93	DP	0.3	OpenShort	(-6)	-2	321	-1	-3	0.1,30	38
12	Mar/19	9	41.53	37.09	32.48(-0.28)	33.01(-0.47)	32.21(-1.01)	31.12	-1.8	-32	20(0.1)	-50	[-7]	[-55]	[-114]	-49	-410	DT	-0.9	OpenShort?	(-33)	-25	-263	-15	-20	-1.2,31	38
13	Mar/18	15	42.42	38.43	32.57(-0.25)	33.17(-0.18)	32.54(-0.95)	32.31	-1.8	-29	20(-3.8)	-50	[-6]	[-49]	[-10]	-13	-76	DT	-0.2	OpenShort?	(-6)	-23	6	-5	-20	-0.2,42	36
14	Mar/18	14	42.42	38.43	32.65(-0.53)	33.23(0.14)	32.85(-0.77)	32.28	-1.8	-29	24(-1.2)	-50	[-13]	[-43]	[-50]	-14	5	DT	-0.4	OpenShort	(-17)	-19	-94	-7	-20	-0.3,44	36
15	Mar/18	13	42.42	38.43	32.82(-0.35)	33.18(0.67)	33.1(-1.45)	32.71	-1.7	-29	25(-1.6)	-50	[-9]	[-52]	[-15]	-5	-34	DT	-0.3	OpenShort	(-35)	-35	18	-14	-20	-0.1,48	36

16	Mar/18	12	42.42	38.43	32.93(-0.43)	32.96(0.6)	33.59(-0.65)	32.63	-1.7	-29	27(-1.2)	-50	[-11]	[-34]	[-26]	1	2	DT	-0.6	OpenShort	(-26)	-16	-29	-9	-20	-0.2,56	36
17	Mar/18	11	42.42	38.43	33.07(-0.37)	32.76(0.6)	33.81(0.04)	32.76	-1.7	-29	28(-0.9)	-50	[-9]	[-17]	[-89]	8	40	DT	-0.7	OpenShort	(-30)	1	-234	-11	-20	-0.2,63	36
18	Mar/18	10	42.42	38.43	33.19(-0.19)	32.57(0.82)	33.8(0.56)	33.87	-1.5	-29	29(-1.8)	-25	[-5]	[-0]	[33]	36	312	UR	0	SmallShort	(-15)	14	68	11	20	0.4,76	36
19	Mar/18	9	42.42	38.43	33.25(-0.39)	32.3(0.46)	33.61(1.04)	33.55	-1.6	-29	30(-2.7)	-50	[-10]	[6]	[-92]	27	311	RG	-0	Wait?	(-17)	25	-323	16	20	0.2,72	36
20	Mar/17	15	43.27	39.8	33.38(-0.26)	32.15(0.65)	33.27(2.91)	35.14	-1.5	-24	33(-1.6)	-45	[-6]	[63]	[142]	41	866	UR	1	SmallShort?	(-11)	71	296	26	20	0.9,68	37

21	Mar/17	14	43.27	39.8	33.47(-0.19)	31.94(-0.06)	32.33(1.93)	33.74	-1.8	-24	35(-0.7)	-25	[-5]	[32]	[113]	3	317	UR	0.8	SmallShort	(-34)	49	229	23	20	0.1,50	37
22	Mar/17	13	43.27	39.8	33.53(-0.39)	31.96(-0.05)	31.72(1.23)	32.69	-2	-24	35(-1.1)	-50	[-10]	[13]	[-0]	-22	-5	RG	0.5	Wait	(-28)	31	-56	24	20	-0.4,38	37
23	Mar/17	12	43.27	39.8	33.66(-0.48)	31.98(-0.29)	31.34(1.11)	32.95	-1.9	-24	37(-0.9)	-50	[-12]	[7]	[111]	-36	57	UR	0.8	SmallShort	(-26)	28	254	21	20	-0.4,24	37
24	Mar/17	11	43.27	39.8	33.82(-0.64)	32.07(-1.21)	31(-0.12)	31.82	-2.1	-24	37(-0.3)	-40	[-16]	[-37]	[126]	-66	-374	DP	0.4	OpenShort	(-49)	-3	321	13	20	-1,9	37
25	Mar/17	10	43.27	39.8	34.04(-0.87)	32.46(-1.36)	31.04(-1.64)	30.45	-2.4	-24	38(1.6)	-50	[-22]	[-78]	[-31]	-95	-888	DT	-0.3	OpenShort	(-63)	-41	-56	1	-20	-1.8,0	37

26	Mar/17	9	43.27	39.8	34.34(-0.93)	32.91(-1.41)	31.56(-1.99)	30.69	-2.3	-24	36(3)	-50	[-23]	[-88]	[-22]	-98	-907	DT	-0.4	OpenShort?	(-62)	-50	-19	-5	-20	-1.9,0	37
27	Mar/16	15	43.99	40.63	34.66(-0.79)	33.38(-1.31)	32.2(-1.28)	30.77	-2.5	-35	33(-2.6)	-50	[-20]	[-78]	[-62]	-105	-955	DT	-0.8	CloseShort?	(-70)	-32	-112	-10	-20	-2.2,0	24
28	Mar/16	14	43.99	40.63	34.94(-1.2)	33.82(-1.13)	32.62(-1.59)	31.26	-2.4	-35	36(-1.1)	-50	[-37]	[-101]	[-82]	-98	-701	DT	-0.7	HoldShort	(-53)	-49	-169	-11	-20	-2,2	24
29	Mar/16	13	43.99	40.63	35.36(-1.13)	34.21(-1.15)	33.15(-2.17)	32.02	-2.3	-35	37(-1.6)	-50	[-35]	[-118]	[-89]	-82	-685	DT	-0.6	HoldShort	(-82)	-67	-221	1	-20	-1.7,11	24
30	Mar/16	12	43.99	40.63	35.76(-1.02)	34.61(-1.09)	33.89(-1.09)	33.04	-2.1	-35	38(-2.2)	-50	[-32]	[-83]	[-70]	-74	-435	DT	-0.4	OpenShort	(-74)	-34	-185	1	-20	-1.4,11	24

31	Mar/16	11	43.99	40.63	36.13(-0.92)	34.99(-0.33)	34.26(-0.86)	33.92	-1.9	-35	41(-2.4)	-45	[-29]	[-64]	[66]	-66	-303	DP	-0.2	OpenShort	(-67)	-27	233	-5	-20	-1,9	24
32	Mar/16	10	43.99	40.63	36.46(-1.08)	35.11(-0.68)	34.56(-1.35)	32.85	-2.1	-35	43(-0.8)	-50	[-33]	[-85]	[-100]	-85	-668	DT	-0.8	HoldShort	(-78)	-42	-225	-4	-20	-1.6,5	24
33	Mar/16	9	43.99	40.63	36.86(-1)	35.35(-0.63)	35.03(-0.66)	33.92	-1.9	-35	44(-1.8)	-50	[-31]	[-63]	[-132]	-78	-437	DT	-0.5	HoldShort?	(-69)	-20	-360	-2	-20	-1.3,5	24
34	Mar/13	15	45.01	42.19	37.23(-0.81)	35.57(-0.12)	35.26(-0.2)	35.72	-2.2	-31	46(-15.3)	-40	[-25]	[-27]	[59]	-51	-80	DP	0.2	OpenShort?	(-57)	-6	166	7	20	-0.6,14	28
35	Mar/13	14	45.01	42.19	37.53(-1.04)	35.61(-0.45)	35.33(-1.09)	34.91	-2.4	-31	61(-0.4)	-50	[-40]	[-74]	[-35]	-72	-283	DT	-0.2	OpenShort	(-69)	-42	-97	-1	-20	-1,3	28

36	Mar/13	13	45.01	42.19	37.93(-0.76)	35.77(-0.48)	35.72(0.18)	35.39	-2.3	-31	61(-0.6)	-50	[-30]	[-22]	[13]	-72	-232	DP	-0.1	OpenShort	(-73)	7	36	-3	14	-1,3	28
37	Mar/13	12	45.01	42.19	38.22(-0.82)	35.94(-0.3)	35.66(-0.02)	35.21	-2.3	-31	62(0.2)	-50	[-32]	[-27]	[2]	-72	-348	DP	-0.2	OpenShort	(-59)	-1	26	-3	-20	-1.1,6	28
38	Mar/13	11	45.01	42.19	38.54(-0.85)	36.05(-1.29)	35.67(-0.59)	35.08	-2.3	-31	62(0.7)	-50	[-33]	[-69]	[-56]	-69	-519	DT	-0.2	OpenShort	(-63)	-23	-192	7	20	-1.3,14	28
39	Mar/13	10	45.01	42.19	38.87(-0.78)	36.52(-1.07)	35.88(-0.03)	36.05	-2.1	-31	61(-1.3)	-50	[-30]	[-42]	[-39]	-63	-311	DT	0.1	OpenShort	(-55)	-1	-157	11	20	-1.1,15	28
40	Mar/13	9	45.01	42.19	39.18(-0.79)	36.92(-0.93)	35.89(0.19)	36.86	-1.9	-31	62(-1.1)	-25	[-31]	[-31]	[140]	-64	-135	DP	0.4	OpenShort?	(-51)	7	362	10	20	-0.9,9	28

41	Mar/12	15	45.7	42.94	39.49(-1)	37.27(-1.46)	35.82(-1.13)	35.08	-2.8	-33	63(-3.1)	-50	[-39]	[-98]	[-23]	-90	-729	DT	-0.3	HoldShort?	(-76)	-44	-41	2	-20	-1.6,0	24
42	Mar/12	14	45.7	42.94	39.89(-0.83)	37.82(-1.43)	36.23(-0.55)	35.28	-2.7	-33	67(5.6)	-50	[-33]	[-74]	[-71]	-95	-781	DT	-0.4	OpenShort	(-73)	-22	-170	2	-20	-1.8,0	24
43	Mar/12	13	45.7	42.94	40.23(-0.65)	38.37(-1.34)	36.43(-1.97)	36.14	-2.5	-33	61(4.5)	-50	[-26]	[-126]	[-7]	-93	-933	DT	-0.1	OpenShort	(-55)	-77	6	4	-20	-1.8,2	24
44	Mar/12	12	45.7	42.94	40.49(-0.71)	38.89(-1.43)	37.16(-2.06)	36.11	-2.5	-33	56(5.7)	-50	[-28]	[-132]	[-41]	-95	-974	DT	-0.5	OpenShort	(-49)	-81	-79	14	-20	-2,5	24
45	Mar/12	11	45.7	42.94	40.78(-0.7)	39.45(-1.58)	37.94(-2)	36.51	-2.4	-33	51(6.2)	-50	[-28]	[-133]	[-55]	-100	-939	DT	-0.7	HoldShort	(-51)	-78	-116	0	-20	-2.2,5	24

46	Mar/12	10	45.7	42.94	41.07(-0.64)	40.08(-1.04)	38.71(-1.78)	37.11	-2.2	-33	45(6.2)	-50	[-25]	[-113]	[29]	-104	-852	BT	-0.9	OpenLong	(-46)	-70	164	-4	-20	-2.3,4	24
47	Mar/12	9	45.7	42.94	41.34(-0.72)	40.5(-1.27)	39.41(-2.22)	36.28	-2.5	-33	38(13.8)	-50	[-28]	[-135]	[-250]	-138	-1130	DT	-2.1	HoldShort?	(-55)	-87	-631	-17	-20	-3.5,0	24
48	Mar/11	15	46.44	43.99	41.64(-0.34)	41.02(-0.48)	40.31(-0.75)	39.8	-2.2	-30	25(-11.2)	-50	[-13]	[-53]	[-27]	-100	-356	DT	-0.5	CloseShort?	(-24)	-29	-36	-33	-20	-2,0	29
49	Mar/11	14	46.44	43.99	41.78(-0.59)	41.22(-0.52)	40.62(-0.85)	40	-2.1	-30	36(-1.6)	-50	[-28]	[-70]	[-35]	-93	-182	DT	-0.6	HoldShort	(-24)	-40	-66	-31	-20	-1.7,0	29
50	Mar/11	13	46.44	43.99	42.03(-0.5)	41.43(-0.68)	40.97(-1.16)	40.37	-2	-30	37(-2)	-50	[-24]	[-88]	[-21]	-88	-251	DT	-0.5	HoldShort	(-41)	-55	-42	-29	-20	-1.5,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI