|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $136.4000 One month high (close): $206.7200
ADSK Daily Change: -0.72% Daily StdDev 3.84% ADSK EMA_5_Trend: -1.34% 10Minute StdDev: $6.6459
Latest Price : $147.95(-0.72%) | Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($5.1) Thu. Mar 19, 2020($6.4) Wed. Mar 18, 2020($7.4) Tue. Mar 17, 2020($4.4) Mon. Mar 16, 2020($5.2) Fri. Mar 13, 2020($5.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 167.9 | 151.3 | 144.44(0.02) | 147.38(0.9) | 151.61(0.28) | 151.01 | -0.9 | | -28 | 35(0.6) | -45 | [1] | [10] | [3] | 65 | 473 | RG | -0.1 | Wait | | (-7) | 7 | 15 | -4 | -14 | 0.9,92 | 37 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.48%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.38(weak_hourly_sma_10 -2.4%) 144.44(weak_hourly_sma_20 -4.35%)
Resistance Levels: 151.3(daily_ema_10 0.19%) 167.9(daily_ema_20 11.18%)
|
| | | 2 | Mar/20 | 12 | 167.9 | 151.3 | 144.41(0.14) | 146.06(0.87) | 151.18(0.83) | 150.61 | -0.9 | | -28 | 35(0.5) | -40 | [4] | [25] | [-10] | 68 | 462 | CR | -0.1 | HoldShort | | (1) | 22 | -40 | 2 | 20 | 0.9,95 | 37 | | 3 | Mar/20 | 11 | 167.9 | 151.3 | 144.21(0.12) | 144.79(0.88) | 149.93(1.24) | 151.7 | -0.8 | | -28 | 34(0.6) | -25 | [3] | [35] | [-6] | 76 | 610 | CR | 0.3 | OpenShort | | (10) | 32 | -56 | 11 | 20 | 1.1,98 | 37 | | 4 | Mar/20 | 10 | 167.9 | 151.3 | 144.04(0.17) | 143.53(1.83) | 148.1(1.84) | 153.24 | -0.7 | | -28 | 34(1.6) | 10 | [4] | [64] | [33] | 78 | 777 | RG | 0.8 | SmallShort | | (11) | 48 | 65 | 23 | 20 | 1.4,93 | 37 | | 5 | Mar/20 | 9 | 167.9 | 151.3 | 143.79(0.26) | 140.95(1.19) | 145.43(1.58) | 151.47 | -0.8 | | -28 | 32(1.2) | 20 | [7] | [49] | [56] | 61 | 593 | UT | 1 | OpenLong? | | (6) | 41 | 97 | 21 | 20 | 1.2,81 | 37 | | | | |
| 6 | Mar/19 | 15 | 170.54 | 153.67 | 143.41(0.18) | 139.29(0.65) | 143.16(1.57) | 148.88 | -1.1 | | -29 | 31(1.1) | 10 | [5] | [39] | [88] | 44 | 479 | RG | 0.9 | SmallShort? | | (11) | 41 | 173 | 22 | 20 | 0.9,71 | 37 | | 7 | Mar/19 | 14 | 170.54 | 153.67 | 143.15(-0.17) | 138.4(-0.03) | 140.94(0.92) | 144.38 | -1.3 | | -29 | 30(-0.5) | -20 | [-4] | [11] | [50] | 10 | 277 | UR | 0.6 | SmallShort | | (2) | 24 | 73 | 11 | 20 | 0.2,55 | 37 | | 8 | Mar/19 | 13 | 170.54 | 153.67 | 143.4(-0.22) | 138.44(-0.56) | 139.66(0.5) | 142.51 | -1.4 | | -29 | 30(-0.2) | -30 | [-6] | [-7] | [63] | -3 | 102 | DP | 0.5 | OpenShort | | (-14) | 13 | 104 | 12 | 20 | -0.1,50 | 37 | | 9 | Mar/19 | 12 | 170.54 | 153.67 | 143.71(-0.25) | 139.23(-0.6) | 138.97(1.82) | 139.9 | -1.5 | | -29 | 31(-0.8) | -30 | [-7] | [26] | [12] | -21 | 61 | UR | 0.1 | SmallShort | | (-18) | 47 | -9 | 11 | 20 | -0.6,44 | 37 | | 10 | Mar/19 | 11 | 170.54 | 153.67 | 144.07(-0.41) | 140.08(-1) | 136.48(0.78) | 140.14 | -1.5 | | -29 | 31(0) | -40 | [-11] | [-7] | [52] | -23 | 14 | DP | 0.6 | OpenShort | | (-14) | 20 | 95 | 13 | 20 | -0.6,42 | 37 | | | | |
| 11 | Mar/19 | 10 | 170.54 | 153.67 | 144.67(-0.39) | 141.49(-0.89) | 135.43(-0.31) | 137.78 | -1.6 | | -29 | 31(0.5) | -50 | [-10] | [-34] | [3] | -38 | -332 | DP | 0.4 | OpenShort | | (-29) | -8 | -7 | 27 | 5 | -1.1,40 | 37 | | 12 | Mar/19 | 9 | 170.54 | 153.67 | 145.23(-0.07) | 142.76(-0.6) | 135.85(-1.01) | 137.94 | -1.6 | | -29 | 31(0.2) | -50 | [-2] | [-46] | [-22] | -53 | -586 | DT | 0.3 | OpenShort? | | (-22) | -26 | -46 | 18 | -20 | -1.2,27 | 37 | | 13 | Mar/18 | 15 | 173.37 | 156.94 | 145.34(0.01) | 143.63(-0.63) | 137.23(-1.61) | 139.09 | -1.6 | | -31 | 31(0.4) | 15 | [0] | [-66] | [162] | -61 | -624 | RG | 0.3 | Wait? | | (-2) | -42 | 507 | 2 | -20 | -1,14 | 39 | | 14 | Mar/18 | 14 | 173.37 | 156.94 | 145.33(-0.91) | 144.54(-1.42) | 139.48(-2.92) | 127.45 | -2.2 | | -31 | 30(7.1) | -50 | [-24] | [-118] | [-150] | -120 | -1144 | DT | -1.9 | HoldShort | | (-23) | -77 | -305 | -34 | -20 | -2.8,0 | 39 | | 15 | Mar/18 | 13 | 173.37 | 156.94 | 146.66(-0.41) | 146.63(-0.61) | 143.67(-2.63) | 134.86 | -1.8 | | -31 | 23(3.4) | -50 | [-11] | [-96] | [-110] | -106 | -919 | DT | -1.8 | HoldShort | | (-38) | -70 | -201 | -49 | -20 | -2.4,4 | 39 | | | | |
| 16 | Mar/18 | 12 | 173.37 | 156.94 | 147.27(-0.35) | 147.53(-0.25) | 147.56(-1.41) | 139.91 | -1.6 | | -31 | 20(1.2) | -50 | [-9] | [-58] | [-93] | -67 | -500 | DT | -1.8 | OpenShort | | (-14) | -37 | -190 | -34 | -20 | -1.8,28 | 39 | | 17 | Mar/18 | 11 | 173.37 | 156.94 | 147.78(0.03) | 147.9(-0.3) | 149.66(-0.24) | 144.86 | -1.3 | | -31 | 19(-1) | -50 | [1] | [-26] | [-78] | -19 | -243 | DR | -1.2 | OpenShort | | (-11) | -6 | -202 | -29 | -20 | -0.7,49 | 39 | | 18 | Mar/18 | 10 | 173.37 | 156.94 | 147.73(0.31) | 148.35(0.1) | 150.02(0.29) | 150.33 | -1.1 | | -31 | 20(-0.6) | 40 | [8] | [-4] | [30] | 40 | 67 | RG | 0.1 | Wait | | (13) | 8 | 72 | 1 | 20 | 0.6,75 | 39 | | 19 | Mar/18 | 9 | 173.37 | 156.94 | 147.27(0.23) | 148.2(0.09) | 150.02(0) | 148.41 | -1.2 | | -31 | 20(-0.2) | -50 | [6] | [-13] | [-70] | 36 | -30 | DR | -0.3 | OpenShort? | | (14) | 0 | -212 | 8 | -10 | 0.3,78 | 39 | | 20 | Mar/17 | 15 | 176.79 | 161.71 | 146.93(0.37) | 148.07(0.15) | 149.59(1.42) | 154.29 | -1.1 | | -26 | 20(-0.6) | 35 | [10] | [33] | [71] | 69 | 493 | UT | 1.1 | OpenLong? | | (26) | 38 | 142 | 17 | 20 | 1.7,76 | 39 | | | | |
| 21 | Mar/17 | 14 | 176.79 | 161.71 | 146.39(0.43) | 147.84(0.09) | 147.5(0.93) | 150.44 | -1.3 | | -26 | 21(0.3) | 40 | [12] | [21] | [58] | 36 | 183 | UT | 0.7 | OpenLong | | (14) | 26 | 144 | 9 | 20 | 0.9,63 | 39 | | 22 | Mar/17 | 13 | 176.79 | 161.71 | 145.77(0.14) | 147.71(0.45) | 146.14(-0.37) | 146.63 | -1.5 | | -26 | 21(-0.1) | -50 | [4] | [-12] | [-30] | 13 | -53 | DR | 0.1 | OpenShort | | (18) | -10 | -59 | 9 | -20 | 0.2,58 | 39 | | 23 | Mar/17 | 12 | 176.79 | 161.71 | 145.57(0.14) | 147.05(0.64) | 146.68(-0.08) | 148.2 | -1.4 | | -26 | 21(0) | -40 | [4] | [-1] | [-7] | 17 | 101 | DR | 0.4 | OpenShort | | (11) | -2 | -6 | 6 | -20 | 0.6,52 | 39 | | 24 | Mar/17 | 11 | 176.79 | 161.71 | 145.36(0.21) | 146.12(-0.39) | 146.8(0.16) | 148.37 | -1.4 | | -26 | 21(0.3) | 30 | [6] | [-8] | [71] | 10 | 125 | RG | 0.4 | Wait | | (9) | 4 | 174 | -10 | 20 | 0.7,42 | 39 | | 25 | Mar/17 | 10 | 176.79 | 161.71 | 145.06(-0.01) | 146.69(-0.21) | 146.56(-1.1) | 143.87 | -1.6 | | -26 | 20(0) | -50 | [-0] | [-42] | [-7] | -13 | -210 | DT | -0.6 | OpenShort | | (3) | -30 | 9 | -19 | -20 | -0.3,45 | 39 | | | | |
| 26 | Mar/17 | 9 | 176.79 | 161.71 | 145.07(-0.06) | 147(-0.45) | 148.19(-0.72) | 143.63 | -1.6 | | -26 | 20(0) | -50 | [-2] | [-35] | [-78] | -2 | -159 | DT | -1.1 | OpenShort? | | (-1) | -20 | -212 | -11 | -20 | -0.3,56 | 39 | | 27 | Mar/16 | 15 | 179.39 | 164.2 | 145.16(0.19) | 147.67(0.38) | 149.27(1.26) | 149.32 | -1.5 | | -29 | 20(-1.9) | -0 | [5] | [28] | [6] | 39 | 351 | RG | 0 | Wait? | | (8) | 35 | 19 | 1 | 0 | 1,64 | 39 | | 28 | Mar/16 | 14 | 179.39 | 164.2 | 144.88(-0.19) | 147.12(0.53) | 147.42(1.36) | 148.81 | -1.5 | | -29 | 22(-1.6) | -40 | [-5] | [30] | [21] | 43 | 535 | UR | 0.3 | SmallShort | | (11) | 38 | 62 | 16 | -20 | 0.9,70 | 39 | | 29 | Mar/16 | 13 | 179.39 | 164.2 | 145.15(-0.24) | 146.34(0.38) | 145.44(-0.94) | 147.16 | -1.6 | | -29 | 24(-2) | -50 | [-7] | [-36] | [-58] | 31 | 142 | DT | 0.4 | OpenShort | | (-14) | -26 | -177 | 22 | -20 | 0.4,71 | 39 | | 30 | Mar/16 | 12 | 179.39 | 164.2 | 145.5(-0.11) | 145.78(0.58) | 146.82(0.69) | 152 | -1.3 | | -29 | 26(-2) | -30 | [-3] | [13] | [54] | 36 | 590 | UR | 1 | SmallShort | | (-4) | 19 | 110 | 21 | 20 | 1.2,56 | 39 | | | | |
| 31 | Mar/16 | 11 | 179.39 | 164.2 | 145.66(-0.29) | 144.94(0.77) | 145.82(-0.17) | 149.05 | -1.5 | | -29 | 28(-2.1) | -40 | [-8] | [-9] | [119] | -6 | 352 | DP | 0.6 | OpenShort | | (-12) | -5 | 357 | -18 | 20 | 0.6,29 | 39 | | 32 | Mar/16 | 10 | 179.39 | 164.2 | 146.08(-0.58) | 143.84(-0.17) | 146.06(-0.51) | 140.06 | -1.9 | | -29 | 30(-1.5) | -50 | [-16] | [-34] | [2] | -36 | -183 | DP | -1 | OpenShort | | (-35) | -14 | 45 | -11 | -20 | -1,39 | 39 | | 33 | Mar/16 | 9 | 179.39 | 164.2 | 146.93(-0.66) | 144.08(-0.36) | 146.82(-0.28) | 138.93 | -2 | | -29 | 32(-1.3) | -50 | [-18] | [-31] | [-196] | -27 | -245 | DT | -1.2 | OpenShort? | | (-36) | -8 | -546 | -7 | -20 | -1.2,53 | 39 | | 34 | Mar/13 | 15 | 182.47 | 168.44 | 147.9(-0.21) | 144.61(0.82) | 147.24(1.72) | 154.06 | -1.4 | | -25 | 33(-3.9) | -40 | [-6] | [47] | [117] | 49 | 739 | UR | 1 | SmallShort? | | (-9) | 48 | 268 | 32 | 20 | 0.9,76 | 39 | | 35 | Mar/13 | 14 | 182.47 | 168.44 | 148.22(-0.54) | 143.43(0.2) | 144.75(0.48) | 146.98 | -1.8 | | -25 | 37(-1.4) | -50 | [-15] | [2] | [-27] | -3 | 255 | RG | 0.3 | Wait | | (-26) | 14 | -123 | 19 | 20 | -0.2,52 | 39 | | | | |
| 36 | Mar/13 | 13 | 182.47 | 168.44 | 149.03(-0.28) | 143.15(0.35) | 144.06(1.73) | 150.3 | -1.6 | | -25 | 38(-1.7) | -40 | [-8] | [42] | [109] | -5 | 452 | UR | 0.8 | SmallShort | | (-26) | 49 | 251 | 20 | 20 | 0.2,40 | 39 | | 37 | Mar/13 | 12 | 182.47 | 168.44 | 149.45(-0.54) | 143.15(0) | 141.61(0.19) | 143.82 | -1.9 | | -25 | 40(-1.1) | -40 | [-15] | [-9] | [42] | -46 | -81 | DP | 0.3 | OpenShort | | (-29) | 5 | 109 | 8 | 20 | -0.7,22 | 39 | | 38 | Mar/13 | 11 | 182.47 | 168.44 | 150.27(-0.67) | 142.64(-0.92) | 141.35(-0.44) | 141.04 | -2.1 | | -25 | 41(0.5) | -50 | [-19] | [-40] | [4] | -59 | -326 | DP | -0 | OpenShort | | (-37) | -12 | -22 | 12 | 20 | -1.1,19 | 39 | | 39 | Mar/13 | 10 | 182.47 | 168.44 | 151.28(-0.58) | 143.96(-0.86) | 141.97(-0.1) | 141.61 | -2.1 | | -25 | 40(-0.1) | -50 | [-16] | [-29] | [-18] | -66 | -359 | DT | -0 | OpenShort | | (-38) | -3 | -73 | 7 | 20 | -1.2,14 | 39 | | 40 | Mar/13 | 9 | 182.47 | 168.44 | 152.17(-0.64) | 145.21(-0.8) | 142.11(-0.09) | 143.51 | -2 | | -25 | 41(-0.2) | -40 | [-18] | [-28] | [81] | -69 | -257 | DP | 0.2 | OpenShort? | | (-31) | -3 | 220 | 6 | 20 | -1.1,9 | 39 | | | | |
| 41 | Mar/12 | 15 | 184.98 | 171.67 | 153.15(-0.82) | 146.38(-1.31) | 142.24(-1.01) | 138.05 | -2.4 | | -35 | 41(2.8) | -50 | [-23] | [-67] | [-68] | -95 | -702 | DT | -0.5 | OpenShort? | | (-48) | -29 | -174 | 2 | -20 | -1.9,3 | 25 | | 42 | Mar/12 | 14 | 184.98 | 171.67 | 154.42(-0.6) | 148.33(-0.97) | 143.7(-0.17) | 142.53 | -2.2 | | -35 | 38(2.4) | -50 | [-21] | [-43] | [-26] | -87 | -423 | DT | -0.2 | OpenShort | | (-39) | -6 | -63 | 5 | -20 | -1.6,3 | 25 | | 43 | Mar/12 | 13 | 184.98 | 171.67 | 155.35(-0.48) | 149.78(-0.94) | 143.94(-1.38) | 144.16 | -2.1 | | -35 | 36(2) | -50 | [-17] | [-83] | [20] | -86 | -635 | DP | 0 | OpenShort | | (-32) | -48 | 72 | 7 | -20 | -1.6,4 | 25 | | 44 | Mar/12 | 12 | 184.98 | 171.67 | 156.1(-0.59) | 151.2(-1.18) | 145.95(-1.6) | 142.31 | -2.2 | | -35 | 34(3.5) | -50 | [-20] | [-96] | [-35] | -100 | -761 | DT | -0.6 | HoldShort | | (-32) | -55 | -71 | 13 | -20 | -2.1,3 | 25 | | 45 | Mar/12 | 11 | 184.98 | 171.67 | 157.02(-0.58) | 153(-1.23) | 148.32(-1.46) | 144.14 | -2.1 | | -35 | 30(3.7) | -50 | [-20] | [-91] | [-28] | -102 | -685 | DT | -0.7 | HoldShort | | (-31) | -51 | -46 | -1 | -20 | -2.2,3 | 25 | | | | |
| 46 | Mar/12 | 10 | 184.98 | 171.67 | 157.93(-0.52) | 154.9(-0.86) | 150.52(-1.59) | 145.34 | -2 | | -35 | 26(4.3) | -50 | [-18] | [-89] | [-1] | -107 | -723 | BT | -1 | OpenLong | | (-32) | -55 | 62 | -7 | -20 | -2.4,3 | 25 | | 47 | Mar/12 | 9 | 184.98 | 171.67 | 158.76(-0.53) | 156.25(-1.04) | 152.96(-1.71) | 143.75 | -2.1 | | -35 | 22(8.3) | -50 | [-18] | [-96] | [-156] | -138 | -887 | DT | -2.1 | HoldShort? | | (-33) | -59 | -377 | -18 | -20 | -3.5,0 | 25 | | 48 | Mar/11 | 15 | 188.69 | 176.46 | 159.61(-0.16) | 157.89(-0.44) | 155.62(-0.53) | 154.2 | -2.1 | | -33 | 14(-7.8) | -50 | [-6] | [-38] | [-11] | -100 | -324 | DT | -0.5 | CloseShort? | | (-12) | -18 | 2 | -33 | -20 | -2,0 | 28 | | 49 | Mar/11 | 14 | 188.69 | 176.46 | 159.87(-0.56) | 158.59(-0.33) | 156.45(-0.79) | 154.16 | -2.1 | | -33 | 22(-1.9) | -50 | [-23] | [-55] | [-27] | -87 | -97 | DT | -0.6 | HoldShort | | (-9) | -32 | -36 | -29 | -20 | -1.6,3 | 28 | | 50 | Mar/11 | 13 | 188.69 | 176.46 | 160.76(-0.47) | 159.12(-0.51) | 157.69(-1) | 155.15 | -2 | | -33 | 23(-2.1) | -50 | [-19] | [-66] | [-38] | -85 | -190 | DT | -0.7 | HoldShort | | (-31) | -40 | -84 | -28 | -20 | -1.5,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|