ADSK Trading Signals: Hourly Price Prediction

^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)

One month low (close): $136.4000 One month high (close): $206.7200

ADSK Daily Change: -0.72% Daily StdDev 3.84% ADSK EMA_5_Trend: -1.34% 10Minute StdDev: $6.6459

Latest Price : $147.95(-0.72%)

Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($5.1) Thu. Mar 19, 2020($6.4) Wed. Mar 18, 2020($7.4) Tue. Mar 17, 2020($4.4) Mon. Mar 16, 2020($5.2) Fri. Mar 13, 2020($5.4)

ADSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.74%(75%) Avg negative next hour return: -1.53%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	9	167.9	151.3	143.79(0.26)	140.95(1.19)	145.43(1.58)	151.47	-0.8	-28	32(1.2)	20	[7]	[49]	[56]	61	593	UT	1	OpenLong?	(6)	41	97	21	20	1.2,81	37
Daily Trend: % Up Forces: Down Forces: 151.3(daily_ema_10 -0.11%) Support Levels: 143.79(weak_hourly_sma_20 -5.07%) 140.95(weak_hourly_sma_10 -6.95%) Resistance Levels: 167.9(daily_ema_20 10.85%)

2	Mar/19	15	170.54	153.67	143.41(0.18)	139.29(0.65)	143.16(1.57)	148.88	-1.1	-29	31(1.1)	10	[5]	[39]	[88]	44	479	RG	0.9	SmallShort?	(11)	41	173	22	20	0.9,71	37
3	Mar/19	14	170.54	153.67	143.15(-0.17)	138.4(-0.03)	140.94(0.92)	144.38	-1.3	-29	30(-0.5)	-20	[-4]	[11]	[50]	10	277	UR	0.6	SmallShort	(2)	24	73	11	20	0.2,55	37
4	Mar/19	13	170.54	153.67	143.4(-0.22)	138.44(-0.56)	139.66(0.5)	142.51	-1.4	-29	30(-0.2)	-30	[-6]	[-7]	[63]	-3	102	DP	0.5	OpenShort	(-14)	13	104	12	20	-0.1,50	37
5	Mar/19	12	170.54	153.67	143.71(-0.25)	139.23(-0.6)	138.97(1.82)	139.9	-1.5	-29	31(-0.8)	-30	[-7]	[26]	[12]	-21	61	UR	0.1	SmallShort	(-18)	47	-9	11	20	-0.6,44	37

6	Mar/19	11	170.54	153.67	144.07(-0.41)	140.08(-1)	136.48(0.78)	140.14	-1.5	-29	31(0)	-40	[-11]	[-7]	[52]	-23	14	DP	0.6	OpenShort	(-14)	20	95	13	20	-0.6,42	37
7	Mar/19	10	170.54	153.67	144.67(-0.39)	141.49(-0.89)	135.43(-0.31)	137.78	-1.6	-29	31(0.5)	-50	[-10]	[-34]	[3]	-38	-332	DP	0.4	OpenShort	(-29)	-8	-7	27	5	-1.1,40	37
8	Mar/19	9	170.54	153.67	145.23(-0.07)	142.76(-0.6)	135.85(-1.01)	137.94	-1.6	-29	31(0.2)	-50	[-2]	[-46]	[-22]	-53	-586	DT	0.3	OpenShort?	(-22)	-26	-46	18	-20	-1.2,27	37
9	Mar/18	15	173.37	156.94	145.34(0.01)	143.63(-0.63)	137.23(-1.61)	139.09	-1.6	-31	31(0.4)	15	[0]	[-66]	[162]	-61	-624	RG	0.3	Wait?	(-2)	-42	507	2	-20	-1,14	39
10	Mar/18	14	173.37	156.94	145.33(-0.91)	144.54(-1.42)	139.48(-2.92)	127.45	-2.2	-31	30(7.1)	-50	[-24]	[-118]	[-150]	-120	-1144	DT	-1.9	HoldShort	(-23)	-77	-305	-34	-20	-2.8,0	39

11	Mar/18	13	173.37	156.94	146.66(-0.41)	146.63(-0.61)	143.67(-2.63)	134.86	-1.8	-31	23(3.4)	-50	[-11]	[-96]	[-110]	-106	-919	DT	-1.8	HoldShort	(-38)	-70	-201	-49	-20	-2.4,4	39
12	Mar/18	12	173.37	156.94	147.27(-0.35)	147.53(-0.25)	147.56(-1.41)	139.91	-1.6	-31	20(1.2)	-50	[-9]	[-58]	[-93]	-67	-500	DT	-1.8	OpenShort	(-14)	-37	-190	-34	-20	-1.8,28	39
13	Mar/18	11	173.37	156.94	147.78(0.03)	147.9(-0.3)	149.66(-0.24)	144.86	-1.3	-31	19(-1)	-50	[1]	[-26]	[-78]	-19	-243	DR	-1.2	OpenShort	(-11)	-6	-202	-29	-20	-0.7,49	39
14	Mar/18	10	173.37	156.94	147.73(0.31)	148.35(0.1)	150.02(0.29)	150.33	-1.1	-31	20(-0.6)	40	[8]	[-4]	[30]	40	67	RG	0.1	Wait	(13)	8	72	1	20	0.6,75	39
15	Mar/18	9	173.37	156.94	147.27(0.23)	148.2(0.09)	150.02(0)	148.41	-1.2	-31	20(-0.2)	-50	[6]	[-13]	[-70]	36	-30	DR	-0.3	OpenShort?	(14)	0	-212	8	-10	0.3,78	39

16	Mar/17	15	176.79	161.71	146.93(0.37)	148.07(0.15)	149.59(1.42)	154.29	-1.1	-26	20(-0.6)	35	[10]	[33]	[71]	69	493	UT	1.1	OpenLong?	(26)	38	142	17	20	1.7,76	39
17	Mar/17	14	176.79	161.71	146.39(0.43)	147.84(0.09)	147.5(0.93)	150.44	-1.3	-26	21(0.3)	40	[12]	[21]	[58]	36	183	UT	0.7	OpenLong	(14)	26	144	9	20	0.9,63	39
18	Mar/17	13	176.79	161.71	145.77(0.14)	147.71(0.45)	146.14(-0.37)	146.63	-1.5	-26	21(-0.1)	-50	[4]	[-12]	[-30]	13	-53	DR	0.1	OpenShort	(18)	-10	-59	9	-20	0.2,58	39
19	Mar/17	12	176.79	161.71	145.57(0.14)	147.05(0.64)	146.68(-0.08)	148.2	-1.4	-26	21(0)	-40	[4]	[-1]	[-7]	17	101	DR	0.4	OpenShort	(11)	-2	-6	6	-20	0.6,52	39
20	Mar/17	11	176.79	161.71	145.36(0.21)	146.12(-0.39)	146.8(0.16)	148.37	-1.4	-26	21(0.3)	30	[6]	[-8]	[71]	10	125	RG	0.4	Wait	(9)	4	174	-10	20	0.7,42	39

21	Mar/17	10	176.79	161.71	145.06(-0.01)	146.69(-0.21)	146.56(-1.1)	143.87	-1.6	-26	20(0)	-50	[-0]	[-42]	[-7]	-13	-210	DT	-0.6	OpenShort	(3)	-30	9	-19	-20	-0.3,45	39
22	Mar/17	9	176.79	161.71	145.07(-0.06)	147(-0.45)	148.19(-0.72)	143.63	-1.6	-26	20(0)	-50	[-2]	[-35]	[-78]	-2	-159	DT	-1.1	OpenShort?	(-1)	-20	-212	-11	-20	-0.3,56	39
23	Mar/16	15	179.39	164.2	145.16(0.19)	147.67(0.38)	149.27(1.26)	149.32	-1.5	-29	20(-1.9)	-0	[5]	[28]	[6]	39	351	RG	0	Wait?	(8)	35	19	1	0	1,64	39
24	Mar/16	14	179.39	164.2	144.88(-0.19)	147.12(0.53)	147.42(1.36)	148.81	-1.5	-29	22(-1.6)	-40	[-5]	[30]	[21]	43	535	UR	0.3	SmallShort	(11)	38	62	16	-20	0.9,70	39
25	Mar/16	13	179.39	164.2	145.15(-0.24)	146.34(0.38)	145.44(-0.94)	147.16	-1.6	-29	24(-2)	-50	[-7]	[-36]	[-58]	31	142	DT	0.4	OpenShort	(-14)	-26	-177	22	-20	0.4,71	39

26	Mar/16	12	179.39	164.2	145.5(-0.11)	145.78(0.58)	146.82(0.69)	152	-1.3	-29	26(-2)	-30	[-3]	[13]	[54]	36	590	UR	1	SmallShort	(-4)	19	110	21	20	1.2,56	39
27	Mar/16	11	179.39	164.2	145.66(-0.29)	144.94(0.77)	145.82(-0.17)	149.05	-1.5	-29	28(-2.1)	-40	[-8]	[-9]	[119]	-6	352	DP	0.6	OpenShort	(-12)	-5	357	-18	20	0.6,29	39
28	Mar/16	10	179.39	164.2	146.08(-0.58)	143.84(-0.17)	146.06(-0.51)	140.06	-1.9	-29	30(-1.5)	-50	[-16]	[-34]	[2]	-36	-183	DP	-1	OpenShort	(-35)	-14	45	-11	-20	-1,39	39
29	Mar/16	9	179.39	164.2	146.93(-0.66)	144.08(-0.36)	146.82(-0.28)	138.93	-2	-29	32(-1.3)	-50	[-18]	[-31]	[-196]	-27	-245	DT	-1.2	OpenShort?	(-36)	-8	-546	-7	-20	-1.2,53	39
30	Mar/13	15	182.47	168.44	147.9(-0.21)	144.61(0.82)	147.24(1.72)	154.06	-1.4	-25	33(-3.9)	-40	[-6]	[47]	[117]	49	739	UR	1	SmallShort?	(-9)	48	268	32	20	0.9,76	39

31	Mar/13	14	182.47	168.44	148.22(-0.54)	143.43(0.2)	144.75(0.48)	146.98	-1.8	-25	37(-1.4)	-50	[-15]	[2]	[-27]	-3	255	RG	0.3	Wait	(-26)	14	-123	19	20	-0.2,52	39
32	Mar/13	13	182.47	168.44	149.03(-0.28)	143.15(0.35)	144.06(1.73)	150.3	-1.6	-25	38(-1.7)	-40	[-8]	[42]	[109]	-5	452	UR	0.8	SmallShort	(-26)	49	251	20	20	0.2,40	39
33	Mar/13	12	182.47	168.44	149.45(-0.54)	143.15(0)	141.61(0.19)	143.82	-1.9	-25	40(-1.1)	-40	[-15]	[-9]	[42]	-46	-81	DP	0.3	OpenShort	(-29)	5	109	8	20	-0.7,22	39
34	Mar/13	11	182.47	168.44	150.27(-0.67)	142.64(-0.92)	141.35(-0.44)	141.04	-2.1	-25	41(0.5)	-50	[-19]	[-40]	[4]	-59	-326	DP	-0	OpenShort	(-37)	-12	-22	12	20	-1.1,19	39
35	Mar/13	10	182.47	168.44	151.28(-0.58)	143.96(-0.86)	141.97(-0.1)	141.61	-2.1	-25	40(-0.1)	-50	[-16]	[-29]	[-18]	-66	-359	DT	-0	OpenShort	(-38)	-3	-73	7	20	-1.2,14	39

36	Mar/13	9	182.47	168.44	152.17(-0.64)	145.21(-0.8)	142.11(-0.09)	143.51	-2	-25	41(-0.2)	-40	[-18]	[-28]	[81]	-69	-257	DP	0.2	OpenShort?	(-31)	-3	220	6	20	-1.1,9	39
37	Mar/12	15	184.98	171.67	153.15(-0.82)	146.38(-1.31)	142.24(-1.01)	138.05	-2.4	-35	41(2.8)	-50	[-23]	[-67]	[-68]	-95	-702	DT	-0.5	OpenShort?	(-48)	-29	-174	2	-20	-1.9,3	25
38	Mar/12	14	184.98	171.67	154.42(-0.6)	148.33(-0.97)	143.7(-0.17)	142.53	-2.2	-35	38(2.4)	-50	[-21]	[-43]	[-26]	-87	-423	DT	-0.2	OpenShort	(-39)	-6	-63	5	-20	-1.6,3	25
39	Mar/12	13	184.98	171.67	155.35(-0.48)	149.78(-0.94)	143.94(-1.38)	144.16	-2.1	-35	36(2)	-50	[-17]	[-83]	[20]	-86	-635	DP	0	OpenShort	(-32)	-48	72	7	-20	-1.6,4	25
40	Mar/12	12	184.98	171.67	156.1(-0.59)	151.2(-1.18)	145.95(-1.6)	142.31	-2.2	-35	34(3.5)	-50	[-20]	[-96]	[-35]	-100	-761	DT	-0.6	HoldShort	(-32)	-55	-71	13	-20	-2.1,3	25

41	Mar/12	11	184.98	171.67	157.02(-0.58)	153(-1.23)	148.32(-1.46)	144.14	-2.1	-35	30(3.7)	-50	[-20]	[-91]	[-28]	-102	-685	DT	-0.7	HoldShort	(-31)	-51	-46	-1	-20	-2.2,3	25
42	Mar/12	10	184.98	171.67	157.93(-0.52)	154.9(-0.86)	150.52(-1.59)	145.34	-2	-35	26(4.3)	-50	[-18]	[-89]	[-1]	-107	-723	BT	-1	OpenLong	(-32)	-55	62	-7	-20	-2.4,3	25
43	Mar/12	9	184.98	171.67	158.76(-0.53)	156.25(-1.04)	152.96(-1.71)	143.75	-2.1	-35	22(8.3)	-50	[-18]	[-96]	[-156]	-138	-887	DT	-2.1	HoldShort?	(-33)	-59	-377	-18	-20	-3.5,0	25
44	Mar/11	15	188.69	176.46	159.61(-0.16)	157.89(-0.44)	155.62(-0.53)	154.2	-2.1	-33	14(-7.8)	-50	[-6]	[-38]	[-7]	-100	-324	DT	-0.5	CloseShort?	(-12)	-18	2	-9	-20	-2,0	28
45	Mar/11	14	188.69	176.46	159.87(-0.56)	158.59(-0.33)	156.45(-0.79)	154.16	-2.1	-33	22(-1.9)	-50	[-23]	[-55]	[-23]	-87	-97	DT	-0.6	HoldShort	(-9)	-32	-36	-7	-20	-1.6,3	28

46	Mar/11	13	188.69	176.46	160.76(-0.47)	159.12(-0.51)	157.69(-1)	155.15	-2	-33	23(-2.1)	-50	[-19]	[-66]	[-35]	-85	-190	DT	-0.7	HoldShort	(-31)	-40	-84	-11	-20	-1.5,3	28
47	Mar/11	12	188.69	176.46	161.53(-0.43)	159.93(-0.37)	159.29(-0.16)	157.53	-1.9	-33	26(-2.3)	-50	[-17]	[-29]	[2]	-72	33	DP	-0.4	OpenShort	(-23)	-6	17	-10	-20	-1,3	28
48	Mar/11	11	188.69	176.46	162.23(-0.46)	160.52(-0.25)	159.54(-0.39)	157.05	-1.9	-33	28(-2.3)	-50	[-19]	[-36]	[-27]	-67	-57	DT	-0.5	OpenShort	(-26)	-16	-46	-22	-20	-1.1,11	28
49	Mar/11	10	188.69	176.46	162.98(-0.47)	160.92(-0.05)	160.16(-0.36)	158.37	-1.8	-33	30(-2.8)	-50	[-19]	[-31]	[-34]	-51	-5	DT	-0.4	OpenShort	(-24)	-15	-68	-17	-20	-0.9,22	28
50	Mar/11	9	188.69	176.46	163.75(-0.45)	161.01(-0.02)	160.73(0.11)	160.34	-1.7	-33	33(-3.3)	-50	[-18]	[-12]	[-36]	-43	136	DT	-0.1	OpenShort?	(-24)	4	-96	-14	-20	-0.6,22	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI