EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.8900 One month high (close): $43.5400

EEM Daily Change: 0.74% Daily StdDev 3.15% EEM EMA_5_Trend: -2.93% 10Minute StdDev: $0.5815

Latest Price : $31.36(0.74%)

Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.5

Sample size 8 Avg positive next hour return: 1.33%(50%) Avg negative next hour return: -1.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	13	37.48	34.12	31.42(-0.26)	31.65(0.39)	32.18(0.5)	32	-1.3	-33	21(-1.5)	-50	[-8]	[2]	[3]	51	334	UR	-0.2	SmallShort	(-20)	16	7	3	3	0.7,83	32
Daily Trend: % Up Forces: Down Forces: 31.42(hourly_sma_20 -1.81%) Support Levels: 31.65(weak_hourly_sma_10 -1.09%) Resistance Levels: 34.12(daily_ema_10 6.62%) 37.48(daily_ema_20 17.13%)

2	Mar/20	12	37.48	34.12	31.5(-0.19)	31.53(0.49)	32.02(0.42)	31.97	-1.3	-33	23(-1.6)	-50	[-6]	[1]	[-18]	53	266	RG	-0.1	Wait	(-23)	13	-60	12	-3	0.5,90	32
3	Mar/20	11	37.48	34.12	31.56(-0.17)	31.38(0.5)	31.88(0.67)	32.21	-1.3	-33	24(-1.2)	-50	[-5]	[10]	[-4]	62	344	RG	0.3	Wait	(-13)	21	-47	29	20	0.6,97	32
4	Mar/20	10	37.48	34.12	31.62(-0.11)	31.22(0.63)	31.67(0.94)	32.4	-1.2	-33	26(-0.2)	-30	[-4]	[21]	[19]	43	388	UR	0.7	SmallShort	(-10)	30	15	27	20	0.7,75	32
5	Mar/20	9	37.48	34.12	31.66(-0.03)	31.02(0.54)	31.38(0.86)	32.34	-1.3	-33	26(0)	-5	[-1]	[17]	[117]	16	308	UR	0.9	SmallShort?	(-13)	27	295	20	20	0.6,51	32

6	Mar/19	15	38.08	34.97	31.67(-0.17)	30.85(0.04)	31.11(0.25)	31.19	-1.7	-32	26(-0.6)	-50	[-5]	[-13]	[-2]	-26	-58	DT	0.1	OpenShort?	(-20)	8	-26	9	20	-0.5,37	33
7	Mar/19	14	38.08	34.97	31.72(-0.13)	30.85(-0)	31.03(0.52)	31.29	-1.7	-32	26(0)	-35	[-4]	[-5]	[24]	-37	-38	DP	0.2	OpenShort	(-13)	17	41	7	20	-0.4,23	33
8	Mar/19	13	38.08	34.97	31.76(-0.17)	30.84(-0.18)	30.87(0.29)	31.13	-1.7	-32	26(0)	-45	[-5]	[-15]	[26]	-45	-104	DP	0.2	OpenShort	(-13)	9	52	8	20	-0.6,20	33
9	Mar/19	12	38.08	34.97	31.81(-0.24)	30.9(-0.16)	30.78(0.34)	30.93	-1.8	-32	26(0)	-50	[-8]	[-14]	[-2]	-54	-151	DT	0.1	OpenShort	(-15)	11	-26	11	20	-0.8,16	33
10	Mar/19	11	38.08	34.97	31.89(-0.28)	30.95(-0.8)	30.67(0.25)	31.03	-1.8	-32	26(-0.2)	-45	[-9]	[-27]	[36]	-59	-134	DP	0.3	OpenShort	(-18)	8	60	9	20	-0.8,11	33

11	Mar/19	10	38.08	34.97	31.98(-0.36)	31.2(-0.88)	30.59(-0.18)	30.8	-1.8	-32	27(0.8)	-50	[-11]	[-43]	[38]	-70	-245	DP	0.2	OpenShort	(-27)	-6	86	7	20	-1.1,8	33
12	Mar/19	9	38.08	34.97	32.1(-0.32)	31.48(-0.84)	30.64(-0.56)	30.47	-1.9	-32	26(1.7)	-50	[-10]	[-54]	[-21]	-86	-438	DT	-0.2	OpenShort?	(-35)	-18	-54	1	-20	-1.6,4	33
13	Mar/18	15	38.72	35.95	32.2(-0.22)	31.75(-0.8)	30.81(-0.66)	30.68	-2.1	-31	24(-6)	-50	[-7]	[-57]	[18]	-87	-448	DP	-0.1	OpenShort?	(-25)	-21	74	-2	-20	-1.6,3	33
14	Mar/18	14	38.72	35.95	32.27(-0.8)	32.01(-0.86)	31.01(-0.69)	30.4	-2.2	-31	30(-1.4)	-50	[-25]	[-64]	[-33]	-90	-331	DT	-0.5	HoldShort	(-22)	-22	-55	-3	-20	-1.6,0	33
15	Mar/18	13	38.72	35.95	32.53(-0.71)	32.29(-0.61)	31.23(-1.81)	30.61	-2.1	-31	32(-1.1)	-50	[-23]	[-95]	[-59]	-90	-489	DT	-0.5	HoldShort	(-64)	-58	-116	-9	-20	-1.6,0	33

16	Mar/18	12	38.72	35.95	32.76(-0.66)	32.49(-0.37)	31.81(-1.55)	31.06	-2	-31	33(-0.2)	-50	[-21]	[-82]	[-42]	-82	-411	DT	-0.6	HoldShort	(-54)	-49	-64	-8	-20	-1.4,3	33
17	Mar/18	11	38.72	35.95	32.98(-0.55)	32.61(-0.23)	32.31(-1.13)	31.31	-2	-31	33(0.2)	-50	[-18]	[-66]	[-56]	-80	-404	DT	-0.8	HoldShort	(-54)	-36	-96	-29	-20	-1.3,3	33
18	Mar/18	10	38.72	35.95	33.16(-0.49)	32.68(-0.15)	32.68(-0.96)	31.69	-1.9	-31	33(-1)	-50	[-16]	[-59]	[2]	-63	-340	DP	-0.8	OpenShort	(-41)	-31	56	-16	-20	-1.2,17	33
19	Mar/18	9	38.72	35.95	33.32(-0.61)	32.73(-0.29)	33(-1.04)	31.47	-1.9	-31	34(-0.4)	-50	[-19]	[-64]	[-181]	-57	-420	DT	-1.2	OpenShort?	(-43)	-33	-487	-10	-20	-1.4,28	33
20	Mar/17	15	39.41	37.05	33.53(-0.32)	32.82(0.18)	33.35(0.53)	33.51	-1.7	-25	34(-3.5)	-50	[-10]	[2]	[5]	6	170	UR	0.1	SmallShort?	(-26)	17	-17	12	20	-0,56	35

21	Mar/17	14	39.41	37.05	33.64(-0.03)	32.76(0.14)	33.17(0.8)	33.58	-1.7	-25	38(-0.1)	-5	[-1]	[14]	[49]	-14	76	UR	0.3	SmallShort	(-26)	27	104	9	20	-0,36	35
22	Mar/17	13	39.41	37.05	33.65(-0.11)	32.72(0.18)	32.91(0.68)	33.15	-1.8	-25	38(0.2)	-50	[-4]	[10]	[-4]	-27	-33	RG	0.2	Wait	(-10)	23	-31	12	20	-0.4,33	35
23	Mar/17	12	39.41	37.05	33.69(-0.08)	32.66(0.37)	32.69(0.7)	33.28	-1.8	-25	37(-0.1)	-35	[-3]	[14]	[13]	-30	-13	UR	0.5	SmallShort	(-7)	24	17	16	20	-0.3,28	35
24	Mar/17	11	39.41	37.05	33.72(0.01)	32.54(-0.72)	32.46(0.49)	33.21	-1.8	-25	38(0.2)	0	[0]	[-10]	[72]	-42	-103	RG	0.6	Wait	(-7)	17	138	14	20	-0.4,18	35
25	Mar/17	10	39.41	37.05	33.72(-0.12)	32.78(-0.78)	32.3(-0.14)	32.65	-2	-25	37(0.6)	-15	[-4]	[-34]	[45]	-63	-285	DP	0.3	OpenShort	(-7)	-5	97	3	20	-0.8,7	35

26	Mar/17	9	39.41	37.05	33.76(-0.27)	33.04(-0.93)	32.35(-0.53)	32.26	-2.1	-25	37(1.3)	-50	[-9]	[-50]	[19]	-77	-381	DP	-0.1	OpenShort?	(-17)	-18	53	-6	20	-1.2,3	35
27	Mar/16	15	39.92	37.78	33.85(-0.31)	33.35(-0.87)	32.52(-0.35)	32.05	-2.4	-28	35(-6.7)	-50	[-10]	[-49]	[-17]	-84	-436	DT	-0.4	HoldShort?	(-23)	-12	-25	-10	-20	-1.5,4	29
28	Mar/16	14	39.92	37.78	33.95(-0.78)	33.64(-0.82)	32.63(0.04)	32.15	-2.4	-28	42(-3.3)	-50	[-28]	[-40]	[-35]	-72	-179	DT	-0.4	OpenShort	(-26)	1	-64	-5	-20	-1.3,11	29
29	Mar/16	13	39.92	37.78	34.22(-0.73)	33.92(-0.9)	32.62(-1.9)	32.41	-2.3	-28	45(-3.1)	-50	[-26]	[-110]	[-46]	-60	-416	DT	-0.1	OpenShort	(-61)	-67	-110	-0	-20	-1.2,20	29
30	Mar/16	12	39.92	37.78	34.47(-0.72)	34.23(-0.83)	33.25(-1.41)	32.86	-2.2	-28	49(-3)	-50	[-26]	[-91]	[-31]	-53	-308	DT	-0.2	OpenShort	(-58)	-50	-67	2	-20	-1,22	29

31	Mar/16	11	39.92	37.78	34.72(-0.68)	34.52(-0.18)	33.73(-1.3)	33.14	-2.1	-28	52(-2.2)	-50	[-24]	[-75]	[20]	-58	-303	DP	-0.4	OpenShort	(-55)	-46	130	-23	-20	-0.9,15	29
32	Mar/16	10	39.92	37.78	34.96(-0.75)	34.58(-0.38)	34.17(-1.39)	32.61	-2.3	-28	54(-0.6)	-50	[-27]	[-82]	[18]	-59	-491	DP	-0.9	OpenShort	(-64)	-49	138	-16	-20	-1.3,24	29
33	Mar/16	9	39.92	37.78	35.23(-0.84)	34.71(-0.53)	34.65(-1.61)	32.06	-2.4	-28	54(1.9)	-50	[-30]	[-94]	[-300]	-60	-706	DT	-1.5	OpenShort?	(-70)	-57	-794	-15	-20	-1.8,35	29
34	Mar/13	15	40.58	38.8	35.53(-0.36)	34.89(0.67)	35.22(0.05)	35.59	-1.8	-23	52(-15.8)	-50	[-13]	[1]	[28]	12	186	UR	0.2	SmallShort?	(-30)	2	79	12	-8	0,62	36
35	Mar/13	14	40.58	38.8	35.66(-0.55)	34.66(0.5)	35.2(-0.31)	35.24	-2	-23	68(-3.3)	-50	[-23]	[-18]	[-9]	-11	129	DT	0	OpenShort	(-36)	-13	-32	3	17	-0.2,44	36

36	Mar/13	13	40.58	38.8	35.86(-0.45)	34.49(0.4)	35.31(0.9)	35.38	-1.9	-23	72(-2.6)	-50	[-19]	[32]	[37]	-14	226	UR	0	SmallShort	(-45)	38	85	3	20	-0.2,41	36
37	Mar/13	12	40.58	38.8	36.02(-0.49)	34.35(0.25)	34.99(0.62)	35.01	-2	-23	74(-1.4)	-50	[-21]	[17]	[18]	-23	61	UR	0	SmallShort	(-44)	26	32	4	20	-0.5,40	36
38	Mar/13	11	40.58	38.8	36.2(-0.48)	34.27(-0.72)	34.77(0.57)	34.87	-2.1	-23	76(-0.7)	-50	[-20]	[-6]	[-24]	-21	-41	DT	0	OpenShort	(-42)	24	-146	17	20	-0.6,44	36
39	Mar/13	10	40.58	38.8	36.38(-0.38)	34.52(-0.57)	34.57(1.35)	35.52	-1.9	-23	76(-1.6)	-50	[-16]	[31]	[11]	-23	139	UR	0.5	SmallShort	(-33)	57	-56	19	20	-0.4,37	36
40	Mar/13	9	40.58	38.8	36.52(-0.41)	34.72(-0.58)	34.11(1.33)	35.77	-1.8	-23	78(-1.5)	-40	[-17]	[30]	[187]	-35	181	UR	0.8	SmallShort?	(-30)	56	466	18	20	-0.4,25	36

41	Mar/12	15	40.99	39.27	36.67(-0.67)	34.92(-1.17)	33.66(-0.15)	33.8	-2.8	-29	79(0.3)	-50	[-28]	[-53]	[-4]	-71	-446	DT	0.1	OpenShort?	(-57)	-6	-23	12	20	-1.3,12	22
42	Mar/12	14	40.99	39.27	36.92(-0.48)	35.33(-1.14)	33.71(-0.14)	33.9	-2.7	-29	79(4.4)	-50	[-22]	[-53]	[-0]	-80	-563	DT	0.1	OpenShort	(-56)	-7	7	11	-20	-1.5,8	22
43	Mar/12	13	40.99	39.27	37.1(-0.47)	35.74(-1.16)	33.76(-2.04)	33.87	-2.7	-29	75(5.4)	-50	[-22]	[-141]	[45]	-89	-893	DP	0.1	OpenShort	(-41)	-94	159	11	-20	-1.7,4	22
44	Mar/12	12	40.99	39.27	37.28(-0.56)	36.16(-1.37)	34.46(-2.46)	33.21	-3	-29	69(9.5)	-50	[-26]	[-167]	[-47]	-108	-1123	DT	-0.7	HoldShort	(-47)	-114	-76	12	-20	-2.3,0	22
45	Mar/12	11	40.99	39.27	37.49(-0.56)	36.66(-1.52)	35.33(-2.35)	33.53	-2.9	-29	60(10.7)	-50	[-26]	[-165]	[-66]	-113	-1076	DT	-1.2	HoldShort	(-45)	-109	-118	-13	-20	-2.5,0	22

46	Mar/12	10	40.99	39.27	37.7(-0.5)	37.23(-1.23)	36.18(-2.11)	34.03	-2.7	-29	49(11.5)	-50	[-23]	[-147]	[-40]	-123	-986	DT	-1.7	HoldShort	(-42)	-98	-26	-24	-20	-2.9,0	22
47	Mar/12	9	40.99	39.27	37.89(-0.47)	37.69(-1.16)	36.96(-2)	34.14	-2.6	-29	38(17.6)	-50	[-22]	[-140]	[-272]	-143	-1008	DT	-2.9	HoldShort?	(-40)	-93	-699	-35	-20	-3.8,2	22
48	Mar/11	15	41.56	40.03	37.89(-0)	38.13(-0.27)	37.72(-0.36)	37.41	-2	-26	20(-10.9)	-50	[0]	[-32]	[-18]	-73	-223	DR	-0.6	OpenShort?	(-2)	-17	-26	-24	-20	-1.3,10	28
49	Mar/11	14	41.56	40.03	38.07(-0.33)	38.23(-0.23)	37.86(-0.36)	37.53	-1.9	-26	31(-3.9)	-50	[-18]	[-40]	[-29]	-52	28	DT	-0.5	OpenShort	(0)	-20	-57	-17	-20	-0.8,18	28
50	Mar/11	13	41.56	40.03	38.2(-0.26)	38.32(-0.25)	38(-0.71)	37.8	-1.8	-26	35(-3.9)	-50	[-15]	[-59]	[-14]	-37	-43	DT	-0.3	OpenShort	(-25)	-40	-26	-12	-20	-0.6,28	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI