|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $120.6700 One month high (close): $143.3400
DLR Daily Change: -3.25% Daily StdDev 3.59% DLR EMA_5_Trend: -3.29% 10Minute StdDev: $0
Latest Price : $121.2(-3.25%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 130.67 | 131.37 | 130.07(-0.45) | 126.11(-1.07) | 123.9(-0.16) | 123.07 | -1.3 | | -3 | 78(3.4) | -50 | [-13] | [-27] | [5] | -84 | -347 | DP | -0.2 | OpenShort | | (-22) | -5 | -2 | 4 | 20 | -1.5,4 | 48 | Sample size 50 Avg positive next hour return: 1.24%(40%) Avg negative next hour return: -1.6%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.11(hourly_sma_10 2.47%) 130.07(hourly_sma_20 5.69%) 130.67(daily_ema_20 6.18%) 131.37(daily_ema_10 6.74%)
|
| | | 2 | Mar/20 | 10 | 130.67 | 131.37 | 130.66(-0.44) | 127.47(-0.95) | 124.1(-0.38) | 123.11 | -1.2 | | -3 | 75(5.6) | -50 | [-12] | [-31] | [-37] | -89 | -416 | DT | -0.2 | OpenShort | | (-28) | -11 | -105 | 5 | -20 | -1.7,4 | 48 | | 3 | Mar/20 | 9 | 130.67 | 131.37 | 131.24(-0.27) | 128.69(-0.7) | 124.57(-0.86) | 125.33 | -0.9 | | -3 | 69(3.4) | -35 | [-8] | [-40] | [18] | -81 | -425 | DP | 0.2 | OpenShort? | | (-22) | -24 | 57 | 9 | -20 | -1.4,4 | 48 | | 4 | Mar/19 | 15 | 131.53 | 132.23 | 131.59(-0.34) | 129.6(-0.84) | 125.65(-0.75) | 124.14 | -1.3 | | -2 | 66(2.2) | -50 | [-10] | [-38] | [-4] | -97 | -497 | DT | -0.4 | OpenShort? | | (-20) | -21 | 12 | 5 | -20 | -1.9,1 | 54 | | 5 | Mar/19 | 14 | 131.53 | 132.23 | 132.03(-0.22) | 130.7(-0.62) | 126.6(-1.33) | 123.88 | -1.3 | | -2 | 64(8.2) | -50 | [-6] | [-50] | [-25] | -105 | -672 | DT | -0.7 | HoldShort | | (-21) | -37 | -9 | -15 | -20 | -2.2,0 | 54 | | | | |
| 6 | Mar/19 | 13 | 131.53 | 132.23 | 132.33(-0.3) | 131.51(-0.71) | 128.31(-1.93) | 124.06 | -1.3 | | -2 | 56(10.1) | -50 | [-8] | [-69] | [-45] | -107 | -706 | DT | -1.3 | HoldShort | | (-14) | -54 | -66 | -16 | -20 | -2.6,8 | 54 | | 7 | Mar/19 | 12 | 131.53 | 132.23 | 132.73(-0.23) | 132.46(-0.39) | 130.84(-1.48) | 125.46 | -1.1 | | -2 | 46(9.6) | -50 | [-6] | [-51] | [-109] | -112 | -618 | DT | -2.1 | HoldShort | | (-15) | -42 | -237 | -40 | -20 | -2.8,8 | 54 | | 8 | Mar/19 | 11 | 131.53 | 132.23 | 133.03(-0.06) | 132.98(-0.43) | 132.8(-0.56) | 130.7 | -0.1 | | -2 | 36(1) | 0 | [-2] | [-25] | [17] | -61 | -217 | RG | -1 | SmallLong | | (-2) | -16 | 82 | -48 | -20 | -1.1,17 | 54 | | 9 | Mar/19 | 10 | 131.53 | 132.23 | 133.11(-0.13) | 133.56(-0.37) | 133.55(-0.93) | 128.91 | -0.5 | | -2 | 35(3.9) | -50 | [-4] | [-35] | [-72] | -60 | -369 | DT | -2.3 | OpenShort | | (-8) | -26 | -157 | -38 | -20 | -2.1,43 | 54 | | 10 | Mar/19 | 9 | 131.53 | 132.23 | 133.28(-0.05) | 134.06(0.02) | 134.81(0.08) | 132.43 | 0.2 | | -2 | 31(-0.7) | -50 | [-1] | [-1] | [-70] | 8 | -26 | DT | -1.3 | OpenShort? | | (1) | 2 | -185 | -5 | -20 | -0.5,70 | 54 | | | | |
| 11 | Mar/18 | 15 | 132.09 | 132.8 | 133.35(0.05) | 134.03(0.14) | 134.71(0.48) | 136.71 | 0.8 | | 2 | 32(-5.5) | 45 | [1] | [17] | [33] | 82 | 284 | UT | 1.1 | HoldLong? | | (7) | 13 | 63 | 18 | 20 | 1.9,84 | 60 | | 12 | Mar/18 | 14 | 132.09 | 132.8 | 133.28(-0.14) | 133.85(0.05) | 134.07(0.68) | 135.26 | 0.6 | | 2 | 37(0) | 30 | [-4] | [21] | [22] | 53 | 304 | UR | 0.6 | SmallShort | | (-1) | 20 | 36 | 29 | 20 | 1,78 | 60 | | 13 | Mar/18 | 13 | 132.09 | 132.8 | 133.47(-0.03) | 133.78(0.15) | 133.17(-0.3) | 134.44 | 0.4 | | 2 | 37(0.2) | -25 | [-1] | [-5] | [-9] | 24 | 48 | DT | 0.6 | OpenShort | | (-11) | -9 | -33 | 9 | 2 | 0.5,61 | 60 | | 14 | Mar/18 | 12 | 132.09 | 132.8 | 133.51(0.07) | 133.58(0.16) | 133.57(0.19) | 135.2 | 0.6 | | 2 | 37(0.4) | 50 | [2] | [10] | [57] | 27 | 118 | UT | 0.8 | OpenLong | | (0) | 6 | 147 | 21 | 20 | 0.8,57 | 60 | | 15 | Mar/18 | 11 | 132.09 | 132.8 | 133.42(-0.02) | 133.37(0.17) | 133.31(-0.03) | 131.93 | -0 | | 2 | 37(-0.9) | -30 | [-1] | [3] | [-36] | -33 | -103 | RG | -0.7 | Wait | | (-3) | -1 | -70 | -25 | -20 | -0.7,35 | 60 | | | | |
| 16 | Mar/18 | 10 | 132.09 | 132.8 | 133.44(0.1) | 133.14(0.1) | 133.35(-0.21) | 133.52 | 0.3 | | 2 | 38(-0.9) | 50 | [3] | [-2] | [42] | -2 | -68 | RG | 0.1 | Wait | | (2) | -6 | 126 | 0 | -2 | 0,48 | 60 | | 17 | Mar/18 | 9 | 132.09 | 132.8 | 133.31(-0.17) | 133(-0.06) | 133.63(-0.57) | 130.74 | -0.2 | | 2 | 38(0.8) | -50 | [-5] | [-18] | [-92] | -36 | -176 | DT | -1.4 | OpenShort? | | (0) | -17 | -247 | -8 | -20 | -1.2,44 | 60 | | 18 | Mar/17 | 15 | 131.81 | 132.48 | 133.54(0.03) | 133.08(0.31) | 134.4(0.6) | 136.45 | 0.9 | | 3 | 38(-7.8) | 45 | [1] | [26] | [48] | 42 | 281 | UT | 1 | OpenLong? | | (2) | 18 | 112 | 9 | 20 | 1.4,57 | 55 | | 19 | Mar/17 | 14 | 131.81 | 132.48 | 133.5(0.28) | 132.67(0.13) | 133.6(0.14) | 133.91 | 0.4 | | 3 | 45(-7.4) | 50 | [8] | [11] | [29] | -3 | -93 | UT | 0.1 | OpenLong | | (-4) | 4 | 80 | -3 | 20 | 0.2,42 | 55 | | 20 | Mar/17 | 13 | 131.81 | 132.48 | 133.13(0.22) | 132.49(-0.13) | 133.42(0.37) | 132.13 | 0.1 | | 3 | 53(-3.6) | -0 | [7] | [14] | [-39] | -13 | -144 | CR | -0.5 | HoldShort | | (12) | 11 | -121 | 2 | 12 | -0.3,45 | 55 | | | | |
| 21 | Mar/17 | 12 | 131.81 | 132.48 | 132.84(0.27) | 132.67(-0.03) | 132.93(0.42) | 134.9 | 0.6 | | 3 | 56(-3.1) | 50 | [8] | [17] | [15] | 14 | 77 | UT | 0.6 | OpenLong | | (21) | 12 | 13 | 7 | 20 | 0.7,46 | 55 | | 22 | Mar/17 | 11 | 131.81 | 132.48 | 132.48(0.28) | 132.71(-0.33) | 132.38(0.46) | 134.6 | 0.5 | | 3 | 60(-0.3) | 50 | [8] | [14] | [48] | 7 | 77 | UT | 0.7 | OpenLong | | (16) | 14 | 96 | 14 | 20 | 0.7,39 | 55 | | 23 | Mar/17 | 10 | 131.81 | 132.48 | 132.1(0.12) | 133.15(-0.21) | 131.77(0.03) | 132.44 | 0.1 | | 3 | 60(-1.2) | 25 | [4] | [2] | [-9] | -18 | -26 | CR | 0.2 | HoldShort | | (12) | 1 | -26 | -5 | 4 | 0.1,30 | 55 | | 24 | Mar/17 | 9 | 131.81 | 132.48 | 131.94(0.16) | 133.43(-0.03) | 131.74(0.13) | 133.03 | 0.2 | | 3 | 61(-1.3) | 50 | [5] | [8] | [49] | -7 | 16 | UT | 0.4 | OpenLong? | | (10) | 4 | 152 | 0 | -15 | 0.3,36 | 55 | | 25 | Mar/16 | 15 | 131.51 | 131.57 | 131.73(0.06) | 133.47(-0.2) | 131.57(-0.63) | 129.7 | -0.3 | | -1 | 62(-1.4) | -35 | [2] | [-22] | [-50] | -36 | -260 | DR | -0.6 | OpenShort? | | (2) | -19 | -108 | -13 | -20 | -0.6,29 | 49 | | | | |
| 26 | Mar/16 | 14 | 131.51 | 131.57 | 131.66(-0.1) | 133.74(0.1) | 132.4(-0.48) | 132.12 | 0.1 | | -1 | 64(-0.1) | -35 | [-3] | [-15] | [-1] | -4 | 20 | DT | -0.1 | OpenShort | | (10) | -15 | 25 | -5 | -20 | 0.1,44 | 49 | | 27 | Mar/16 | 13 | 131.51 | 131.57 | 131.79(-0.03) | 133.61(-0.29) | 133.04(-1.11) | 131.55 | 0 | | -1 | 64(-0.1) | -50 | [-1] | [-40] | [-17] | -8 | -148 | DT | -0.4 | OpenShort | | (-8) | -34 | -32 | -17 | -20 | -0.1,45 | 49 | | 28 | Mar/16 | 12 | 131.51 | 131.57 | 131.83(0.05) | 134(-0.24) | 134.53(-0.44) | 132.27 | 0.1 | | -1 | 64(-0.1) | -20 | [2] | [-18] | [-6] | 4 | -53 | DR | -0.7 | OpenShort | | (-1) | -14 | 3 | -21 | -20 | 0.1,51 | 49 | | 29 | Mar/16 | 11 | 131.51 | 131.57 | 131.76(0.05) | 134.32(0.41) | 135.13(-0.17) | 132.21 | 0.1 | | -1 | 64(0) | -45 | [2] | [0] | [-44] | 12 | -17 | DR | -0.9 | OpenShort | | (3) | -5 | -73 | -28 | -20 | 0.1,59 | 49 | | 30 | Mar/16 | 10 | 131.51 | 131.57 | 131.69(0.07) | 133.77(0.57) | 135.36(0.21) | 133.87 | 0.4 | | -1 | 64(0.2) | -45 | [2] | [15] | [-31] | 42 | 162 | CR | -0.4 | HoldShort | | (8) | 6 | -63 | -7 | -20 | 0.6,77 | 49 | | | | |
| 31 | Mar/16 | 9 | 131.51 | 131.57 | 131.6(0.07) | 133.01(0.58) | 135.08(0.67) | 135.32 | 0.7 | | -1 | 64(0.7) | -50 | [2] | [29] | [-51] | 67 | 332 | CR | 0.1 | HoldShort? | | (7) | 21 | -157 | 11 | -1 | 1.1,89 | 49 | | 32 | Mar/13 | 15 | 131.69 | 131.84 | 131.51(0.17) | 132.25(0.91) | 134.18(0.54) | 139.01 | 1.4 | | 7 | 63(7.3) | 50 | [5] | [40] | [71] | 96 | 551 | UT | 1.4 | OpenLong? | | (13) | 17 | 165 | 20 | 20 | 2.2,91 | 55 | | 33 | Mar/13 | 14 | 131.69 | 131.84 | 131.29(0.12) | 131.06(0.47) | 133.47(-0.04) | 135.24 | 0.7 | | 7 | 56(1.9) | 50 | [4] | [16] | [39] | 63 | 224 | UT | 0.6 | OpenLong | | (2) | -1 | 83 | 10 | 20 | 1.3,80 | 55 | | 34 | Mar/13 | 13 | 131.69 | 131.84 | 131.14(0.16) | 130.45(0.35) | 133.52(1.01) | 133.37 | 0.3 | | 7 | 54(-1) | 50 | [5] | [50] | [19] | 34 | 222 | UT | -0.1 | OpenLong | | (3) | 34 | 41 | -8 | 20 | 0.8,64 | 55 | | 35 | Mar/13 | 12 | 131.69 | 131.84 | 130.93(0.19) | 130(0.33) | 132.18(0.94) | 132.44 | 0.1 | | 7 | 55(-1.8) | 50 | [6] | [47] | [29] | 35 | 147 | UT | 0.1 | OpenLong | | (8) | 32 | 73 | 1 | 20 | 0.5,72 | 55 | | | | |
| 36 | Mar/13 | 11 | 131.69 | 131.84 | 130.68(0.16) | 129.57(-0.3) | 130.94(0.48) | 130.83 | -0.2 | | 7 | 57(-1.7) | 10 | [5] | [21] | [-51] | 33 | -14 | CR | -0 | HoldShort | | (8) | 16 | -201 | 36 | 20 | 0,83 | 55 | | 37 | Mar/13 | 10 | 131.69 | 131.84 | 130.47(0.33) | 129.96(0.23) | 130.32(1.3) | 135.44 | 0.7 | | 7 | 58(3.8) | 50 | [11] | [59] | [26] | 58 | 378 | UT | 1.7 | OpenLong | | (21) | 44 | -4 | 44 | 20 | 1.6,68 | 55 | | 38 | Mar/13 | 9 | 131.69 | 131.84 | 130.05(0.28) | 129.66(0.36) | 128.65(1) | 135.52 | 0.7 | | 7 | 55(3.6) | 50 | [10] | [50] | [162] | 33 | 401 | UT | 2.4 | OpenLong? | | (21) | 34 | 414 | 27 | 20 | 1.9,35 | 55 | | 39 | Mar/12 | 15 | 130.81 | 129.76 | 130.05(0) | 129.19(-0.32) | 127.37(-0.35) | 126.67 | -0.9 | | -1 | 51(-15.4) | 5 | [0] | [-16] | [-1] | -74 | -281 | DR | -0.3 | OpenShort? | | (-4) | -12 | 20 | -10 | -20 | -1.1,4 | 43 | | 40 | Mar/12 | 14 | 130.81 | 129.76 | 129.69(0.18) | 129.61(-0.45) | 127.82(-0.3) | 126.25 | -1 | | -1 | 66(-8) | 5 | [7] | [-17] | [-32] | -74 | -437 | DR | -0.5 | OpenShort | | (-1) | -12 | -67 | -17 | -20 | -1.1,4 | 43 | | | | |
| 41 | Mar/12 | 13 | 130.81 | 129.76 | 129.46(0.24) | 130.19(-0.44) | 128.2(-1.09) | 127.71 | -0.7 | | -1 | 74(-6.2) | 25 | [9] | [-47] | [4] | -49 | -476 | RG | -0.1 | Wait | | (14) | -42 | 29 | -17 | -20 | -0.5,14 | 43 | | 42 | Mar/12 | 12 | 130.81 | 129.76 | 129.15(0.19) | 130.77(-0.57) | 129.61(-0.81) | 127.09 | -0.8 | | -1 | 81(-3.9) | -5 | [7] | [-39] | [-41] | -44 | -419 | DR | -0.7 | OpenShort | | (14) | -31 | -94 | -20 | -20 | -0.5,19 | 43 | | 43 | Mar/12 | 11 | 130.81 | 129.76 | 128.9(0.24) | 131.52(-0.23) | 130.67(-0.26) | 129.14 | -0.4 | | -1 | 85(-4.2) | 20 | [9] | [-11] | [-8] | -22 | -179 | DR | -0.4 | OpenShort | | (17) | -10 | 11 | -31 | -20 | 0.1,26 | 43 | | 44 | Mar/12 | 10 | 130.81 | 129.76 | 128.59(0.24) | 131.83(-0.02) | 131.01(-0.29) | 128.89 | -0.4 | | -1 | 89(-4.6) | 30 | [9] | [-8] | [-4] | 2 | -185 | DR | -0.5 | OpenShort | | (14) | -11 | 33 | -18 | -20 | 0.1,49 | 43 | | 45 | Mar/12 | 9 | 130.81 | 129.76 | 128.28(0.25) | 131.86(0.06) | 131.4(-0.59) | 128.19 | -0.6 | | -1 | 93(-6.4) | -10 | [10] | [-18] | [-114] | 17 | -270 | DR | -0.7 | OpenShort? | | (14) | -23 | -288 | -10 | -20 | -0,67 | 43 | | | | |
| 46 | Mar/11 | 15 | 130.78 | 129.33 | 127.96(0.57) | 131.78(0.61) | 132.18(0.19) | 134.74 | 0.8 | | 1 | 100(6.7) | 50 | [22] | [28] | [38] | 70 | 187 | UT | 0.5 | OpenLong? | | (31) | 7 | 104 | 5 | 20 | 1.4,85 | 50 | | 47 | Mar/11 | 14 | 130.78 | 129.33 | 127.24(0.23) | 130.98(0.42) | 131.93(-0.33) | 132.42 | 0.3 | | 1 | 93(3) | 50 | [9] | [1] | [22] | 55 | 195 | UT | 0.1 | OpenLong | | (30) | -13 | 72 | -7 | -8 | 1.2,75 | 50 | | 48 | Mar/11 | 13 | 130.78 | 129.33 | 126.95(0.22) | 130.43(0.18) | 132.37(-0.21) | 130.84 | 0 | | 1 | 90(1.9) | 35 | [9] | [1] | [2] | 47 | 124 | UT | -0.4 | OpenLong | | (10) | -9 | 1 | 16 | -15 | 0.9,74 | 50 | | 49 | Mar/11 | 12 | 130.78 | 129.33 | 126.67(0.18) | 130.19(0.33) | 132.64(0.25) | 130.81 | 0 | | 1 | 88(2.3) | 10 | [7] | [22] | [-19] | 56 | 249 | CR | -0.4 | HoldShort | | (14) | 10 | -59 | 19 | -20 | 1,81 | 50 | | 50 | Mar/11 | 11 | 130.78 | 129.33 | 126.44(0.23) | 129.76(0.8) | 132.32(0.72) | 132.12 | 0.3 | | 1 | 86(4) | 45 | [9] | [51] | [-19] | 76 | 416 | CR | -0 | OpenShort | | (15) | 29 | -60 | 25 | -20 | 1.4,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|