|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $191.9000 One month high (close): $292.7800
DIA Daily Change: -4.67% Daily StdDev 3.31% DIA EMA_5_Trend: -3.83% 10Minute StdDev: $3.5034
Latest Price : $191.9(-4.67%) | Tue. Mar 24, 2020($7.8) Mon. Mar 23, 2020($6.9) Fri. Mar 20, 2020($3) Thu. Mar 19, 2020($4.1) Wed. Mar 18, 2020($6.3) Tue. Mar 17, 2020($4.9) Mon. Mar 16, 2020($5.5) Fri. Mar 13, 2020($4.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.83% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 239.87 | 216.71 | 201.26(-0.2) | 201.03(0.32) | (0) | 201.86 | -1.3 | | -37 | 18(-0.5) | -50 | [-6] | [-20] | [-17] | 44 | 103 | DT | -0.1 | OpenShort | | (-13) | 0 | -48 | 10 | -20 | 0.1,91 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 201.26(hourly_sma_20 -0.3%)
Support Levels: 201.03(weak_hourly_sma_10 -0.41%)
Resistance Levels: 216.71(daily_ema_10 7.36%) 239.87(daily_ema_20 18.83%)
|
| | | 2 | Mar/20 | 10 | 239.87 | 216.71 | 201.66(-0.11) | 200.39(0.53) | 202.3(0.2) | 203.03 | -1.3 | | -37 | 18(0) | -45 | [-3] | [-10] | [18] | 37 | 128 | DP | 0.1 | OpenShort | | (-15) | 6 | 55 | 10 | -20 | 0.3,79 | 32 | | 3 | Mar/20 | 9 | 239.87 | 216.71 | 201.88(-0.04) | 199.32(0.36) | 201.9(-0.01) | 201.68 | -1.3 | | -37 | 18(0) | -50 | [-1] | [-19] | [-0] | 15 | 3 | DT | -0 | OpenShort? | | (-12) | -0 | -6 | 7 | 6 | -0,65 | 32 | | 4 | Mar/19 | 15 | 244.8 | 223.31 | 201.95(-0.03) | 198.6(0.2) | 201.92(0.29) | 201.82 | -1.5 | | -33 | 18(-0.8) | -50 | [-1] | [-9] | [-10] | 14 | 27 | DT | -0 | OpenShort? | | (-3) | 9 | -53 | 10 | 20 | -0,64 | 37 | | 5 | Mar/19 | 14 | 244.8 | 223.31 | 202.02(-0.09) | 198.21(0.18) | 201.33(0.79) | 203.13 | -1.5 | | -33 | 19(-1) | -15 | [-3] | [6] | [30] | 6 | 158 | UR | 0.3 | SmallShort | | (0) | 24 | 53 | 9 | 20 | 0.2,51 | 37 | | | | |
| 6 | Mar/19 | 13 | 244.8 | 223.31 | 202.21(-0.22) | 197.86(-0.07) | 199.76(0.64) | 201.83 | -1.5 | | -33 | 20(-1.2) | -50 | [-7] | [-4] | [25] | -5 | 120 | DP | 0.4 | OpenShort | | (-11) | 20 | 32 | 14 | 20 | -0.1,48 | 37 | | 7 | Mar/19 | 12 | 244.8 | 223.31 | 202.65(-0.26) | 198(-0.03) | 198.48(0.88) | 201.04 | -1.5 | | -33 | 21(-1.4) | -50 | [-8] | [4] | [2] | -15 | 98 | UR | 0.4 | SmallShort | | (-21) | 27 | -31 | 20 | 20 | -0.3,43 | 37 | | 8 | Mar/19 | 11 | 244.8 | 223.31 | 203.18(-0.3) | 198.06(-0.44) | 196.75(0.76) | 201.79 | -1.5 | | -33 | 22(-1.6) | -45 | [-9] | [-7] | [62] | -22 | 111 | DP | 0.8 | OpenShort | | (-22) | 23 | 121 | 20 | 20 | -0.2,33 | 37 | | 9 | Mar/19 | 10 | 244.8 | 223.31 | 203.78(-0.4) | 198.94(-0.63) | 195.28(0.1) | 198.89 | -1.6 | | -33 | 24(-0.1) | -50 | [-12] | [-30] | [65] | -46 | -83 | DP | 0.5 | OpenShort | | (-31) | 3 | 154 | 17 | 20 | -0.7,22 | 37 | | 10 | Mar/19 | 9 | 244.8 | 223.31 | 204.61(-0.39) | 200.21(-0.63) | 195.09(-0.44) | 195.25 | -1.8 | | -33 | 24(1.1) | -50 | [-12] | [-47] | [-5] | -75 | -357 | DT | 0 | OpenShort? | | (-43) | -14 | -8 | 8 | -20 | -1.4,10 | 37 | | | | |
| 11 | Mar/18 | 15 | 249.39 | 229.24 | 205.41(-0.31) | 201.49(-0.71) | 195.96(-0.79) | 195.45 | -1.9 | | -33 | 23(-3) | -50 | [-10] | [-61] | [39] | -83 | -438 | DP | -0.1 | OpenShort? | | (-34) | -24 | 132 | 1 | -20 | -1.5,5 | 36 | | 12 | Mar/18 | 14 | 249.39 | 229.24 | 206.05(-0.77) | 202.94(-0.74) | 197.51(-0.93) | 192.37 | -2.1 | | -33 | 26(1) | -50 | [-24] | [-69] | [-47] | -98 | -460 | DT | -0.7 | HoldShort | | (-33) | -29 | -87 | -4 | -20 | -1.9,0 | 36 | | 13 | Mar/18 | 13 | 249.39 | 229.24 | 207.65(-0.61) | 204.44(-0.42) | 199.37(-1.6) | 194.42 | -2 | | -33 | 25(0.9) | -50 | [-19] | [-84] | [-72] | -98 | -563 | DT | -0.7 | HoldShort | | (-62) | -49 | -148 | -10 | -20 | -1.9,0 | 36 | | 14 | Mar/18 | 12 | 249.39 | 229.24 | 208.92(-0.53) | 205.31(-0.25) | 202.6(-1.33) | 197.97 | -1.8 | | -33 | 24(1.2) | -50 | [-16] | [-72] | [-40] | -86 | -446 | DT | -0.7 | OpenShort | | (-46) | -41 | -68 | -7 | -20 | -1.6,4 | 36 | | 15 | Mar/18 | 11 | 249.39 | 229.24 | 210.04(-0.42) | 205.83(-0.35) | 205.32(-0.82) | 199.6 | -1.8 | | -33 | 23(1.2) | -50 | [-13] | [-57] | [-64] | -86 | -420 | DT | -0.9 | OpenShort | | (-43) | -25 | -147 | -23 | -20 | -1.6,4 | 36 | | | | |
| 16 | Mar/18 | 10 | 249.39 | 229.24 | 210.93(-0.32) | 206.55(-0.36) | 207.01(-0.65) | 203.21 | -1.7 | | -33 | 22(0) | -50 | [-10] | [-51] | [16] | -68 | -312 | DP | -0.6 | OpenShort | | (-29) | -20 | 64 | -14 | -20 | -1.3,15 | 36 | | 17 | Mar/18 | 9 | 249.39 | 229.24 | 211.61(-0.44) | 207.3(-0.48) | 208.36(-0.55) | 201.66 | -1.7 | | -33 | 22(0.8) | -50 | [-14] | [-51] | [-125] | -65 | -357 | DT | -1.1 | OpenShort? | | (-31) | -17 | -350 | -6 | -20 | -1.6,25 | 36 | | 18 | Mar/17 | 15 | 254.2 | 236.37 | 212.53(-0.23) | 208.3(-0.16) | 209.51(0.72) | 210.58 | -1.7 | | -27 | 21(-1.2) | -50 | [-7] | [2] | [-2] | -16 | 62 | RG | 0.2 | Wait? | | (-20) | 22 | -38 | 10 | 20 | -0.3,42 | 36 | | 19 | Mar/17 | 14 | 254.2 | 236.37 | 213.02(-0.07) | 208.63(-0.18) | 208.01(0.81) | 211.56 | -1.6 | | -27 | 22(-0.1) | -10 | [-2] | [6] | [60] | -26 | 34 | UR | 0.6 | SmallShort | | (-18) | 26 | 140 | 15 | 20 | -0.3,32 | 36 | | 20 | Mar/17 | 13 | 254.2 | 236.37 | 213.17(-0.2) | 209.01(-0.16) | 206.33(0.11) | 208.05 | -1.8 | | -27 | 22(-0.3) | -50 | [-6] | [-17] | [-22] | -47 | -153 | DT | 0.3 | OpenShort | | (-13) | 4 | -74 | 18 | 2 | -0.9,26 | 36 | | | | |
| 21 | Mar/17 | 12 | 254.2 | 236.37 | 213.6(-0.25) | 209.34(0.08) | 206.1(-0.07) | 209.95 | -1.7 | | -27 | 23(0.2) | -45 | [-8] | [-19] | [37] | -47 | -80 | DP | 0.7 | OpenShort | | (-13) | -2 | 100 | 19 | 3 | -0.6,18 | 36 | | 22 | Mar/17 | 11 | 254.2 | 236.37 | 214.13(-0.2) | 209.17(-0.8) | 206.24(-0.41) | 207.44 | -1.8 | | -27 | 22(0.8) | -20 | [-6] | [-43] | [70] | -71 | -272 | DP | 0.2 | OpenShort | | (-26) | -13 | 179 | 7 | 20 | -1.1,7 | 36 | | 23 | Mar/17 | 10 | 254.2 | 236.37 | 214.56(-0.3) | 210.85(-0.79) | 207.09(-1.03) | 203.06 | -1.9 | | -27 | 22(2.2) | -50 | [-10] | [-63] | [-11] | -100 | -523 | DT | -0.7 | HoldShort | | (-26) | -33 | -3 | -15 | -20 | -2,0 | 36 | | 24 | Mar/17 | 9 | 254.2 | 236.37 | 215.21(-0.35) | 212.53(-0.8) | 209.25(-1.15) | 203.15 | -1.9 | | -27 | 19(2.8) | -50 | [-11] | [-68] | [-65] | -105 | -537 | DT | -1.2 | HoldShort? | | (-26) | -36 | -149 | -22 | -20 | -2.4,5 | 36 | | 25 | Mar/16 | 15 | 258.22 | 241.03 | 215.96(-0.27) | 214.25(-0.49) | 211.68(-0.43) | 206.88 | -2.1 | | -30 | 17(-5.7) | -50 | [-9] | [-45] | [-64] | -91 | -358 | DT | -1.1 | HoldShort? | | (-23) | -14 | -150 | -19 | -20 | -2.1,12 | 32 | | | | |
| 26 | Mar/16 | 14 | 258.22 | 241.03 | 216.56(-0.57) | 215.31(-0.28) | 212.58(0.23) | 210.7 | -1.9 | | -30 | 22(-4.7) | -50 | [-19] | [-23] | [-21] | -54 | -23 | DT | -0.3 | OpenShort | | (-16) | 8 | -39 | -3 | -20 | -1.1,24 | 32 | | 27 | Mar/16 | 13 | 258.22 | 241.03 | 217.8(-0.57) | 215.91(-0.39) | 212.09(-1.17) | 211.69 | -1.9 | | -30 | 27(-4) | -50 | [-19] | [-70] | [-31] | -39 | -171 | DT | -0.1 | OpenShort | | (-48) | -38 | -83 | 6 | -20 | -0.9,34 | 32 | | 28 | Mar/16 | 12 | 258.22 | 241.03 | 219.06(-0.56) | 216.76(-0.3) | 214.61(-0.56) | 213.82 | -1.8 | | -30 | 31(-4) | -50 | [-18] | [-49] | [-21] | -35 | -74 | DT | -0.1 | OpenShort | | (-46) | -18 | -59 | 10 | -20 | -0.7,33 | 32 | | 29 | Mar/16 | 11 | 258.22 | 241.03 | 220.29(-0.56) | 217.41(0.04) | 215.82(-0.46) | 215.34 | -1.7 | | -30 | 35(-3.2) | -50 | [-18] | [-40] | [43] | -44 | -45 | DP | -0.1 | OpenShort | | (-46) | -15 | 155 | -14 | -20 | -0.6,21 | 32 | | 30 | Mar/16 | 10 | 258.22 | 241.03 | 221.54(-0.65) | 217.33(-0.24) | 216.82(-0.55) | 211.38 | -1.9 | | -30 | 38(-2) | -50 | [-21] | [-48] | [30] | -56 | -259 | DP | -0.6 | OpenShort | | (-57) | -18 | 126 | -4 | -20 | -1.1,22 | 32 | | | | |
| 31 | Mar/16 | 9 | 258.22 | 241.03 | 223(-0.74) | 217.86(-0.56) | 218.03(-0.78) | 208.21 | -2 | | -30 | 40(-0.6) | -50 | [-24] | [-62] | [-213] | -65 | -446 | DT | -1 | OpenShort? | | (-63) | -25 | -593 | -5 | -20 | -1.5,23 | 32 | | 32 | Mar/13 | 15 | 262.98 | 247.72 | 224.67(-0.42) | 219.09(0.38) | 219.74(0.38) | 224.3 | -1.7 | | -25 | 41(-9.4) | -50 | [-14] | [5] | [66] | -1 | 182 | UR | 0.4 | SmallShort? | | (-34) | 12 | 167 | 19 | 20 | -0,49 | 36 | | 33 | Mar/13 | 14 | 262.98 | 247.72 | 225.61(-0.62) | 218.26(0.17) | 218.92(-0.04) | 219.86 | -1.9 | | -25 | 50(-1.7) | -50 | [-24] | [-14] | [-4] | -43 | 30 | DT | 0.1 | OpenShort | | (-45) | -2 | -19 | 6 | 14 | -0.5,20 | 36 | | 34 | Mar/13 | 13 | 262.98 | 247.72 | 227.01(-0.48) | 217.89(0.1) | 219(0.53) | 220.36 | -1.9 | | -25 | 52(-1) | -40 | [-18] | [8] | [43] | -50 | -9 | UR | 0.1 | SmallShort | | (-52) | 20 | 112 | 3 | 20 | -0.6,15 | 36 | | 35 | Mar/13 | 12 | 262.98 | 247.72 | 228.11(-0.52) | 217.67(-0.06) | 217.84(0.06) | 217.41 | -2 | | -25 | 53(0) | -50 | [-20] | [-14] | [9] | -59 | -224 | DP | -0 | OpenShort | | (-47) | 2 | 24 | 3 | 6 | -0.9,14 | 36 | | | | |
| 36 | Mar/13 | 11 | 262.98 | 247.72 | 229.31(-0.53) | 217.8(-0.85) | 217.7(-0.34) | 216.78 | -2.1 | | -25 | 53(0.9) | -50 | [-20] | [-44] | [-30] | -61 | -345 | DT | -0.1 | OpenShort | | (-46) | -13 | -128 | 7 | 20 | -1.1,17 | 36 | | 37 | Mar/13 | 10 | 262.98 | 247.72 | 230.53(-0.42) | 219.68(-0.75) | 218.45(0.39) | 220.2 | -1.9 | | -25 | 52(-0.4) | -50 | [-16] | [-13] | [16] | -59 | -213 | DP | 0.2 | OpenShort | | (-40) | 15 | -2 | 9 | 20 | -0.9,14 | 36 | | 38 | Mar/13 | 9 | 262.98 | 247.72 | 231.5(-0.53) | 221.35(-0.82) | 217.6(0.38) | 220.25 | -1.9 | | -25 | 52(-0.2) | -40 | [-20] | [-16] | [86] | -67 | -203 | DP | 0.2 | OpenShort? | | (-36) | 14 | 219 | 5 | 20 | -1,8 | 36 | | 39 | Mar/12 | 15 | 266.14 | 250.37 | 232.73(-0.68) | 223.17(-1.14) | 216.77(-0.33) | 214.57 | -2.3 | | -35 | 53(2.3) | -50 | [-26] | [-57] | [-28] | -83 | -505 | DT | -0.2 | OpenShort? | | (-56) | -13 | -81 | 7 | -20 | -1.5,5 | 24 | | 40 | Mar/12 | 14 | 266.14 | 250.37 | 234.31(-0.51) | 225.75(-1.05) | 217.5(-0.19) | 216.7 | -2.2 | | -35 | 50(3.3) | -50 | [-22] | [-53] | [-51] | -85 | -508 | DT | -0.1 | OpenShort | | (-55) | -8 | -143 | 9 | -20 | -1.6,5 | 24 | | | | |
| 41 | Mar/12 | 13 | 266.14 | 250.37 | 235.51(-0.39) | 228.14(-0.91) | 217.91(-1.36) | 220.52 | -2.1 | | -35 | 47(2.4) | -50 | [-17] | [-99] | [57] | -83 | -613 | DP | 0.3 | OpenShort | | (-36) | -59 | 175 | 12 | -20 | -1.5,5 | 24 | | 42 | Mar/12 | 12 | 266.14 | 250.37 | 236.43(-0.53) | 230.24(-1.17) | 220.91(-1.86) | 215.94 | -2.3 | | -35 | 45(4.8) | -50 | [-23] | [-127] | [-16] | -103 | -836 | DT | -0.5 | HoldShort | | (-42) | -80 | -7 | 14 | -20 | -2.1,0 | 24 | | 43 | Mar/12 | 11 | 266.14 | 250.37 | 237.69(-0.58) | 232.97(-1.34) | 225.1(-1.95) | 216.14 | -2.3 | | -35 | 40(6.4) | -50 | [-25] | [-135] | [-45] | -113 | -862 | DT | -1 | HoldShort | | (-46) | -84 | -78 | -3 | -20 | -2.5,0 | 24 | | 44 | Mar/12 | 10 | 266.14 | 250.37 | 239.09(-0.54) | 236.14(-1.01) | 229.57(-1.9) | 218.18 | -2.2 | | -35 | 33(7.6) | -50 | [-23] | [-126] | [-36] | -120 | -836 | DT | -1.6 | HoldShort | | (-47) | -82 | -22 | -14 | -20 | -2.8,0 | 24 | | 45 | Mar/12 | 9 | 266.14 | 250.37 | 240.39(-0.52) | 238.55(-0.94) | 234.01(-1.83) | 218.76 | -2.2 | | -35 | 26(12.7) | -50 | [-22] | [-121] | [-231] | -145 | -867 | DT | -2.7 | HoldShort? | | (-46) | -79 | -588 | -27 | -20 | -3.8,0 | 24 | | | | |
| 46 | Mar/11 | 15 | 270.49 | 255.32 | 241.64(-0.12) | 240.81(-0.23) | 238.37(-0.5) | 235.51 | -1.9 | | -33 | 13(-8) | -50 | [-5] | [-39] | [-28] | -103 | -252 | DT | -1 | CloseShort? | | (-15) | -22 | -49 | -19 | -20 | -2.1,0 | 27 | | 47 | Mar/11 | 14 | 270.49 | 255.32 | 241.93(-0.4) | 241.38(-0.12) | 239.58(-0.52) | 236.91 | -1.8 | | -33 | 21(-3) | -50 | [-20] | [-46] | [-29] | -78 | -44 | DT | -0.7 | HoldShort | | (-7) | -26 | -54 | -14 | -20 | -1.3,5 | 27 | | 48 | Mar/11 | 13 | 270.49 | 255.32 | 242.9(-0.33) | 241.66(-0.26) | 240.83(-0.77) | 238.47 | -1.7 | | -33 | 24(-3.5) | -50 | [-17] | [-61] | [-28] | -64 | -95 | DT | -0.5 | OpenShort | | (-32) | -39 | -65 | -21 | -20 | -1,11 | 27 | | 49 | Mar/11 | 12 | 270.49 | 255.32 | 243.71(-0.33) | 242.29(-0.24) | 242.7(-0.16) | 240.38 | -1.6 | | -33 | 28(-2.4) | -50 | [-17] | [-30] | [-5] | -45 | 39 | DT | -0.4 | OpenShort | | (-26) | -8 | -6 | -15 | -6 | -0.6,20 | 27 | | 50 | Mar/11 | 11 | 270.49 | 255.32 | 244.53(-0.31) | 242.29(-0) | 243.08(-0.07) | 240.55 | -1.6 | | -33 | 30(-2) | -50 | [-16] | [-19] | [-19] | -37 | 19 | DT | -0.4 | OpenShort | | (-29) | -4 | -35 | -12 | -20 | -0.7,31 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|