|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $25.2500 One month high (close): $75.7900
DFS Daily Change: -10.87% Daily StdDev 6.29% DFS EMA_5_Trend: -14.6% 10Minute StdDev: $1.5101
Latest Price : $25.25(-10.87%) | Tue. Mar 24, 2020($3.6) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($1.7)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -14.6% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 53.47 | 41.06 | 28.92(-1.36) | 27.08(0.27) | 28.31(1.31) | 28.21 | -1.6 | | -51 | 23(-0.9) | -50 | [-22] | [-19] | [-14] | 16 | 305 | DT | -0 | OpenShort | | (-59) | 21 | -97 | 15 | 20 | -0.2,71 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.08(weak_hourly_sma_10 -4.01%)
Resistance Levels: 28.92(hourly_sma_20 2.52%) 41.06(daily_ema_10 45.55%) 53.47(daily_ema_20 89.54%)
|
| | | 2 | Mar/20 | 10 | 53.47 | 41.06 | 29.32(-0.91) | 27.01(0.53) | 27.94(1.32) | 28.79 | -1.6 | | -51 | 24(-0.9) | -50 | [-15] | [-15] | [20] | 10 | 230 | DP | 0.2 | OpenShort | | (-66) | 21 | -37 | 19 | 20 | -0.1,62 | 21 | | 3 | Mar/20 | 9 | 53.47 | 41.06 | 29.59(-0.91) | 26.87(0.7) | 27.58(1.95) | 29.01 | -1.6 | | -51 | 25(-1.6) | -50 | [-15] | [-4] | [82] | -11 | 262 | DP | 0.4 | OpenShort? | | (-44) | 31 | 141 | 15 | 20 | -0.2,44 | 21 | | 4 | Mar/19 | 15 | 56.03 | 44.78 | 29.86(-1.4) | 26.68(0.27) | 27.05(2.28) | 28.19 | -1.9 | | -45 | 26(-4.3) | -50 | [-22] | [-0] | [76] | -30 | 90 | UR | 0.3 | SmallShort? | | (-53) | 36 | 145 | 9 | 20 | -0.4,30 | 24 | | 5 | Mar/19 | 14 | 56.03 | 44.78 | 30.28(-1.88) | 26.61(-0.4) | 26.45(2.32) | 27.37 | -2 | | -45 | 31(-2.5) | -40 | [-30] | [-6] | [87] | -47 | -136 | DP | 0.2 | OpenShort | | (-78) | 38 | 187 | 8 | 20 | -0.7,21 | 24 | | | | |
| 6 | Mar/19 | 13 | 56.03 | 44.78 | 30.86(-2.19) | 26.72(-1.56) | 25.85(-0.84) | 26.35 | -2 | | -45 | 33(-1.6) | -50 | [-35] | [-68] | [-14] | -55 | -798 | DT | 0.1 | OpenShort | | (-102) | -14 | -108 | 9 | 20 | -0.9,18 | 24 | | 7 | Mar/19 | 12 | 56.03 | 44.78 | 31.55(-2.07) | 27.14(-1.92) | 26.07(-0.35) | 26.95 | -2 | | -45 | 35(-1.5) | -45 | [-34] | [-63] | [67] | -58 | -796 | DP | 0.2 | OpenShort | | (-106) | -6 | 102 | 11 | 20 | -0.9,15 | 24 | | 8 | Mar/19 | 11 | 56.03 | 44.78 | 32.22(-2.21) | 27.67(-3.5) | 26.16(-0.58) | 26.39 | -2 | | -45 | 36(-1.2) | -40 | [-36] | [-80] | [120] | -70 | -1117 | DP | 0 | OpenShort | | (-108) | -9 | 234 | 4 | 20 | -1.1,8 | 24 | | 9 | Mar/19 | 10 | 56.03 | 44.78 | 32.95(-2.5) | 28.67(-3.44) | 26.31(-1.72) | 25.17 | -2.1 | | -45 | 37(0.2) | -50 | [-41] | [-99] | [41] | -82 | -1664 | DP | -0.2 | OpenShort | | (-120) | -28 | 155 | 1 | -20 | -1.4,3 | 24 | | 10 | Mar/19 | 9 | 56.03 | 44.78 | 33.79(-2.57) | 29.69(-3.45) | 26.77(-2.95) | 24.39 | -2.2 | | -45 | 37(0.4) | -50 | [-42] | [-119] | [-226] | -92 | -2165 | DT | -0.4 | HoldShort? | | (-131) | -48 | -537 | -1 | -20 | -1.7,1 | 24 | | | | |
| 11 | Mar/18 | 15 | 58.47 | 48.43 | 34.68(-2.36) | 30.75(-2.79) | 27.58(-2.26) | 27.44 | -2.3 | | -41 | 37(-7) | -50 | [-38] | [-103] | [-13] | -83 | -1488 | DT | -0 | HoldShort? | | (-107) | -37 | 3 | 3 | -20 | -1.4,2 | 21 | | 12 | Mar/18 | 14 | 58.47 | 48.43 | 35.52(-3.01) | 31.63(-2.1) | 28.22(-3.3) | 27.42 | -2.3 | | -41 | 44(-1.2) | -50 | [-49] | [-117] | [-30] | -84 | -1541 | DT | -0.1 | HoldShort | | (-118) | -54 | 46 | 4 | -20 | -1.4,1 | 21 | | 13 | Mar/18 | 13 | 58.47 | 48.43 | 36.62(-2.77) | 32.31(-2.21) | 29.18(-5.97) | 27.16 | -2.3 | | -41 | 45(0) | -50 | [-45] | [-161] | [-76] | -90 | -2147 | DT | -0.3 | HoldShort | | (-152) | -97 | -53 | -2 | -20 | -1.6,0 | 21 | | 14 | Mar/18 | 12 | 58.47 | 48.43 | 37.67(-2.67) | 33.04(-2.7) | 31.03(-4.85) | 27.46 | -2.3 | | -41 | 45(1.5) | -50 | [-44] | [-146] | [-109] | -93 | -2217 | DT | -0.6 | OpenShort | | (-137) | -79 | -167 | -4 | -20 | -1.7,0 | 21 | | 15 | Mar/18 | 11 | 58.47 | 48.43 | 38.7(-2.37) | 33.96(-2.98) | 32.61(-3.85) | 28.44 | -2.2 | | -41 | 44(1.9) | -50 | [-39] | [-131] | [-157] | -95 | -2174 | DT | -0.7 | OpenShort | | (-128) | -63 | -344 | -11 | -20 | -1.8,0 | 21 | | | | |
| 16 | Mar/18 | 10 | 58.47 | 48.43 | 39.64(-2.07) | 35(-2.67) | 33.92(-3.22) | 30.62 | -2.1 | | -41 | 42(1.1) | -50 | [-34] | [-117] | [-108] | -85 | -1851 | DT | -0.6 | OpenShort | | (-106) | -53 | -244 | -5 | -20 | -1.6,5 | 21 | | 17 | Mar/18 | 9 | 58.47 | 48.43 | 40.48(-1.95) | 35.96(-2.18) | 35.05(-1.09) | 32.25 | -2 | | -41 | 41(1.3) | -50 | [-32] | [-77] | [-206] | -81 | -1463 | DT | -0.5 | OpenShort? | | (-93) | -18 | -551 | 0 | -20 | -1.5,7 | 21 | | 18 | Mar/17 | 15 | 61 | 52.49 | 41.28(-1.36) | 36.76(-1.24) | 35.43(1.09) | 36.4 | -2.1 | | -36 | 39(-5.7) | -40 | [-22] | [-21] | [66] | -61 | -627 | DP | 0.2 | OpenShort? | | (-73) | 18 | 142 | 6 | 20 | -0.9,12 | 25 | | 19 | Mar/17 | 14 | 61 | 52.49 | 41.85(-1.23) | 37.22(-1.79) | 35.05(-0.71) | 35.36 | -2.2 | | -36 | 45(1.1) | -50 | [-24] | [-60] | [22] | -71 | -1130 | DP | 0.1 | OpenShort | | (-74) | -14 | 54 | 10 | 20 | -1.2,9 | 25 | | 20 | Mar/17 | 13 | 61 | 52.49 | 42.37(-1.38) | 37.9(-1.85) | 35.3(-2.19) | 34.97 | -2.2 | | -36 | 44(1.7) | -50 | [-27] | [-90] | [-69] | -82 | -1419 | DT | -0.1 | OpenShort | | (-64) | -42 | -173 | 9 | -20 | -1.5,6 | 25 | | | | |
| 21 | Mar/17 | 12 | 61 | 52.49 | 42.96(-1.31) | 38.62(-2) | 36.09(-2.13) | 36.27 | -2.1 | | -36 | 42(1.7) | -25 | [-25] | [-90] | [101] | -80 | -1249 | DP | 0 | OpenShort | | (-62) | -41 | 295 | 9 | 9 | -1.4,5 | 25 | | 22 | Mar/17 | 11 | 61 | 52.49 | 43.53(-1.42) | 39.41(-3.73) | 36.87(-3.2) | 34.18 | -2.3 | | -36 | 40(4.2) | -50 | [-27] | [-127] | [-24] | -100 | -1904 | DT | -0.6 | HoldShort | | (-78) | -62 | -39 | 0 | -20 | -2,0 | 25 | | 23 | Mar/17 | 10 | 61 | 52.49 | 44.16(-1.34) | 40.94(-3.19) | 38.09(-3.31) | 34.46 | -2.3 | | -36 | 36(5.1) | -50 | [-26] | [-124] | [-134] | -108 | -1995 | DT | -0.9 | HoldShort | | (-69) | -64 | -285 | -5 | -20 | -2.3,0 | 25 | | 24 | Mar/17 | 9 | 61 | 52.49 | 44.76(-1.12) | 42.29(-2.67) | 39.4(-2.71) | 36.62 | -2.1 | | -36 | 31(3.6) | -50 | [-22] | [-106] | [-128] | -108 | -1644 | DT | -0.8 | HoldShort? | | (-56) | -52 | -286 | -4 | -20 | -2.3,0 | 25 | | 25 | Mar/16 | 15 | 63 | 55.32 | 45.27(-1.06) | 43.45(-1.86) | 40.5(-1.55) | 38.93 | -2.3 | | -33 | 28(-3.7) | -50 | [-20] | [-76] | [-80] | -100 | -1131 | DT | -0.5 | CloseShort? | | (-44) | -30 | -150 | -2 | -20 | -2,0 | 25 | | | | |
| 26 | Mar/16 | 14 | 63 | 55.32 | 45.76(-1.38) | 44.27(-1.61) | 41.14(-1.91) | 40.18 | -2.2 | | -33 | 31(-0.9) | -50 | [-27] | [-82] | [-31] | -93 | -862 | DT | -0.3 | HoldShort | | (-47) | -37 | -10 | 0 | -20 | -1.7,0 | 25 | | 27 | Mar/16 | 13 | 63 | 55.32 | 46.4(-1.41) | 44.99(-1.78) | 41.94(-4.22) | 40.26 | -2.2 | | -33 | 32(-0.3) | -50 | [-27] | [-129] | [-61] | -95 | -1179 | DT | -0.5 | HoldShort | | (-69) | -81 | -87 | -6 | -20 | -1.8,0 | 25 | | 28 | Mar/16 | 12 | 63 | 55.32 | 47.07(-1.37) | 45.8(-1.46) | 43.79(-3.09) | 41 | -2.1 | | -33 | 32(-0.3) | -50 | [-26] | [-104] | [-80] | -95 | -1052 | DT | -0.8 | HoldShort | | (-68) | -59 | -129 | -11 | -20 | -1.8,0 | 25 | | 29 | Mar/16 | 11 | 63 | 55.32 | 47.73(-1.3) | 46.48(-0.79) | 45.18(-2.63) | 42.12 | -2 | | -33 | 33(0.2) | -50 | [-25] | [-88] | [-47] | -93 | -923 | DT | -0.9 | HoldShort | | (-63) | -51 | -3 | -32 | -20 | -1.7,0 | 25 | | 30 | Mar/16 | 10 | 63 | 55.32 | 48.36(-1.24) | 46.85(-0.97) | 46.4(-2.13) | 42.15 | -2 | | -33 | 33(0.7) | -50 | [-24] | [-80] | [-116] | -78 | -999 | DT | -1.3 | HoldShort | | (-67) | -41 | -223 | -13 | -20 | -1.8,17 | 25 | | | | |
| 31 | Mar/16 | 9 | 63 | 55.32 | 48.97(-1.09) | 47.31(-0.72) | 47.41(-1.33) | 44.19 | -1.8 | | -33 | 32(-0.4) | -50 | [-21] | [-61] | [-198] | -62 | -678 | DT | -1 | OpenShort? | | (-52) | -26 | -518 | -7 | -20 | -1.5,26 | 25 | | 32 | Mar/13 | 15 | 65.01 | 58.42 | 49.51(-0.59) | 47.65(0.57) | 48.05(0.48) | 49.5 | -1.8 | | -30 | 32(-9.4) | -50 | [-11] | [0] | [65] | 2 | 282 | UR | 0.4 | SmallShort? | | (-29) | 9 | 153 | 18 | 20 | -0,52 | 31 | | 33 | Mar/13 | 14 | 65.01 | 58.42 | 49.8(-0.91) | 47.38(0.32) | 47.82(0.09) | 47.98 | -1.9 | | -30 | 42(-1.5) | -50 | [-23] | [-11] | [-5] | -38 | 112 | DT | 0 | OpenShort | | (-38) | 2 | -23 | 4 | 20 | -0.5,25 | 31 | | 34 | Mar/13 | 13 | 65.01 | 58.42 | 50.26(-0.72) | 47.23(0.31) | 47.78(1.03) | 48.21 | -1.9 | | -30 | 43(-0.9) | -40 | [-18] | [13] | [42] | -42 | 95 | UR | 0.1 | SmallShort | | (-45) | 26 | 106 | 4 | 20 | -0.5,21 | 31 | | 35 | Mar/13 | 12 | 65.01 | 58.42 | 50.63(-0.76) | 47.09(-0.32) | 47.29(0.16) | 47.17 | -2 | | -30 | 44(0.3) | -50 | [-19] | [-16] | [0] | -52 | -266 | DT | -0 | OpenShort | | (-42) | 4 | -22 | 5 | 20 | -0.9,21 | 31 | | | | |
| 36 | Mar/13 | 11 | 65.01 | 58.42 | 51.02(-0.66) | 47.24(-1.18) | 47.21(-0.11) | 47.39 | -2 | | -30 | 44(0.2) | -50 | [-17] | [-33] | [-9] | -51 | -383 | DT | 0 | OpenShort | | (-38) | -3 | -97 | 11 | 20 | -0.9,22 | 31 | | 37 | Mar/13 | 10 | 65.01 | 58.42 | 51.36(-0.63) | 47.8(-1.09) | 47.26(0.69) | 48.36 | -1.9 | | -30 | 44(-1.2) | -40 | [-16] | [-12] | [49] | -54 | -166 | DP | 0.3 | OpenShort | | (-29) | 17 | 61 | 10 | 20 | -0.8,16 | 31 | | 38 | Mar/13 | 9 | 65.01 | 58.42 | 51.68(-0.91) | 48.33(-1.31) | 46.94(0.56) | 47.76 | -1.9 | | -30 | 45(-0.7) | -40 | [-23] | [-20] | [87] | -67 | -218 | DP | 0.2 | OpenShort? | | (-34) | 14 | 207 | 6 | 20 | -1,8 | 31 | | 39 | Mar/12 | 15 | 66.25 | 59.87 | 52.15(-1.13) | 48.97(-1.8) | 46.68(-0.42) | 45.8 | -2.4 | | -38 | 45(1.3) | -50 | [-28] | [-57] | [-39] | -85 | -690 | DT | -0.2 | OpenShort? | | (-55) | -11 | -100 | 5 | -20 | -1.6,5 | 16 | | 40 | Mar/12 | 14 | 66.25 | 59.87 | 52.75(-0.79) | 49.87(-1.5) | 46.88(-0.81) | 46.77 | -2.3 | | -38 | 44(2.8) | -50 | [-23] | [-68] | [-38] | -85 | -776 | DT | -0 | OpenShort | | (-52) | -24 | -87 | 9 | -20 | -1.6,5 | 16 | | | | |
| 41 | Mar/12 | 13 | 66.25 | 59.87 | 53.17(-0.65) | 50.63(-1.42) | 47.26(-2.25) | 47.63 | -2.2 | | -38 | 41(2.3) | -50 | [-19] | [-108] | [24] | -86 | -986 | DP | 0.1 | OpenShort | | (-36) | -65 | 93 | 13 | -20 | -1.6,4 | 16 | | 42 | Mar/12 | 12 | 66.25 | 59.87 | 53.52(-0.85) | 51.36(-1.66) | 48.35(-2.75) | 46.73 | -2.3 | | -38 | 39(3.6) | -50 | [-25] | [-127] | [-14] | -99 | -1173 | DT | -0.5 | OpenShort | | (-38) | -80 | 27 | 10 | -20 | -2,1 | 16 | | 43 | Mar/12 | 11 | 66.25 | 59.87 | 53.98(-0.96) | 52.23(-1.99) | 49.72(-3.01) | 46.47 | -2.3 | | -38 | 35(5.2) | -50 | [-28] | [-140] | [-42] | -113 | -1266 | DT | -1.1 | HoldShort | | (-44) | -88 | -33 | -7 | -20 | -2.5,0 | 16 | | 44 | Mar/12 | 10 | 66.25 | 59.87 | 54.5(-0.99) | 53.29(-1.62) | 51.26(-3.02) | 46.79 | -2.3 | | -38 | 30(6.9) | -50 | [-29] | [-135] | [-109] | -125 | -1267 | DT | -1.7 | HoldShort | | (-47) | -88 | -190 | -18 | -20 | -3,0 | 16 | | 45 | Mar/12 | 9 | 66.25 | 59.87 | 55.04(-0.84) | 54.17(-1.14) | 52.85(-2.11) | 48.71 | -2.1 | | -38 | 23(6.2) | -50 | [-24] | [-101] | [-172] | -130 | -962 | DT | -2.1 | HoldShort? | | (-41) | -61 | -394 | -22 | -20 | -3.2,0 | 16 | | | | |
| 46 | Mar/11 | 15 | 67.89 | 62.13 | 55.51(-0.43) | 54.8(-0.2) | 53.99(-0.71) | 53.03 | -2.1 | | -36 | 17(-9.8) | -50 | [-13] | [-38] | [-33] | -93 | -297 | DT | -0.7 | HoldShort? | | (-23) | -21 | -50 | -13 | -20 | -1.7,0 | 20 | | 47 | Mar/11 | 14 | 67.89 | 62.13 | 55.75(-0.77) | 54.91(-0.24) | 54.38(-0.66) | 53.59 | -2 | | -36 | 27(-4.3) | -50 | [-27] | [-45] | [-28] | -72 | 43 | DT | -0.4 | OpenShort | | (-20) | -23 | -54 | -6 | -20 | -1.1,6 | 20 | | 48 | Mar/11 | 13 | 67.89 | 62.13 | 56.18(-0.7) | 55.04(-0.54) | 54.74(-1.05) | 54.19 | -1.9 | | -36 | 31(-4.5) | -50 | [-24] | [-63] | [-20] | -65 | -37 | DT | -0.2 | OpenShort | | (-36) | -36 | -50 | -22 | 5 | -0.9,8 | 20 | | 49 | Mar/11 | 12 | 67.89 | 62.13 | 56.58(-0.71) | 55.34(-0.51) | 55.32(-0.28) | 54.76 | -1.8 | | -36 | 36(-3.9) | -50 | [-25] | [-36] | [11] | -53 | 137 | DP | -0.2 | OpenShort | | (-32) | -10 | 33 | -18 | 20 | -0.7,15 | 20 | | 50 | Mar/11 | 11 | 67.89 | 62.13 | 56.98(-0.77) | 55.63(-0.14) | 55.48(-0.21) | 54.39 | -1.9 | | -36 | 40(-2.8) | -50 | [-27] | [-28] | [-30] | -53 | 63 | DT | -0.4 | OpenShort | | (-38) | -7 | -50 | -18 | -20 | -0.9,20 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|