DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $31.4700 One month high (close): $52.5500

DD Daily Change: -0.6% Daily StdDev 3.84% DD EMA_5_Trend: -3.3% 10Minute StdDev: $0

Latest Price : $31.47(-0.6%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1.3

Sample size 6 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.91%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	9	39.48	34.47	33.03(-0.5)	31.6(0.07)	31.73(-1.06)	31.33	-1.3	-40	33(0.4)	-50	[-13]	[-43]	[-11]	-40	-387	DT	-0.2	OpenShort?	(-34)	-28	-16	-3	-20	-0.8,30	31
Daily Trend: % Up Forces: 31.6(hourly_sma_10 0.86%) Down Forces: Support Levels: Resistance Levels: 33.03(hourly_sma_20 5.43%) 34.47(daily_ema_10 10.02%) 39.48(daily_ema_20 26.01%)

2	Mar/19	15	40.51	35.35	33.2(-0.43)	31.58(-0.23)	32.07(-0.66)	31.43	-1.4	-40	32(1.2)	-50	[-11]	[-38]	[-12]	-41	-391	DT	-0.3	OpenShort?	(-25)	-17	-36	-6	9	-0.9,32	31
3	Mar/19	14	40.51	35.35	33.34(-0.43)	31.65(-0.38)	32.28(0.3)	31.66	-1.4	-40	31(0.5)	-50	[-11]	[-15]	[-6]	-38	-233	DT	-0.3	OpenShort	(-21)	8	-36	-4	20	-0.8,32	31
4	Mar/19	13	40.51	35.35	33.48(-0.35)	31.77(-0.7)	32.18(0.63)	31.89	-1.3	-40	31(0.4)	-50	[-9]	[-10]	[-11]	-32	-203	DT	-0.1	OpenShort	(-21)	16	-73	4	20	-0.8,38	31
5	Mar/19	12	40.51	35.35	33.6(-0.29)	31.99(-0.23)	31.98(1.64)	32.37	-1.3	-40	30(0.1)	-50	[-8]	[23]	[-18]	-24	-0	RG	0.2	Wait	(-13)	43	-95	16	20	-0.6,41	31

6	Mar/19	11	40.51	35.35	33.7(-0.26)	32.07(-0.93)	31.46(1.21)	33	-1.2	-40	30(-0.4)	-35	[-7]	[3]	[64]	-25	87	UR	0.8	SmallShort	(-12)	32	78	21	20	-0.4,35	31
7	Mar/19	10	40.51	35.35	33.79(-0.43)	32.37(-1.31)	31.08(0.18)	32.49	-1.2	-40	31(0.3)	-40	[-11]	[-30]	[101]	-43	-129	DP	0.7	OpenShort	(-17)	5	211	23	20	-0.7,25	31
8	Mar/19	9	40.51	35.35	33.94(-0.51)	32.8(-1.49)	31.02(-1.09)	31.16	-1.5	-40	30(1.1)	-50	[-13]	[-66]	[14]	-73	-695	DP	0.1	OpenShort?	(-32)	-28	47	12	-20	-1.4,12	31
9	Mar/18	15	41.55	36.41	34.11(-0.25)	33.3(-1.66)	31.36(-2.02)	30.87	-1.6	-40	29(1.9)	-50	[-7]	[-91]	[46]	-88	-1085	DP	-0.3	OpenShort?	(-30)	-53	180	1	-20	-1.7,5	31
10	Mar/18	14	41.55	36.41	34.2(-0.89)	33.86(-1.72)	32.01(-2.01)	29.79	-1.8	-40	27(4.7)	-50	[-23]	[-96]	[-112]	-113	-1086	DT	-1.2	HoldShort	(-20)	-52	-210	-11	-20	-2.5,0	31

11	Mar/18	13	41.55	36.41	34.51(-0.59)	34.45(-1.05)	32.67(-2.94)	31.11	-1.6	-40	23(3.1)	-50	[-15]	[-110]	[-99]	-108	-1067	DT	-1.1	HoldShort	(-37)	-77	-168	-26	-20	-2.3,0	31
12	Mar/18	12	41.55	36.41	34.71(-0.5)	34.82(-0.61)	33.66(-2.66)	32.2	-1.4	-40	19(2)	-50	[-13]	[-96]	[-68]	-91	-807	DT	-1.1	OpenShort	(-23)	-69	-98	-18	-20	-2,9	31
13	Mar/18	11	41.55	36.41	34.88(-0.27)	35.03(-0.46)	34.58(-1.85)	32.85	-1.3	-40	17(1.5)	-50	[-7]	[-72]	[-95]	-81	-683	DT	-1.5	OpenShort	(-20)	-48	-182	-49	-20	-1.8,14	31
14	Mar/18	10	41.55	36.41	34.97(-0.13)	35.19(-0.04)	35.23(-1.37)	34.1	-1.1	-40	16(0.2)	-50	[-3]	[-53]	[27]	-29	-361	DP	-1.1	OpenShort	(-5)	-36	151	-40	-20	-0.8,41	31
15	Mar/18	9	41.55	36.41	35.01(-0.34)	35.2(-0.37)	35.72(-1.43)	33.09	-1.3	-40	16(1.5)	-50	[-9]	[-60]	[-169]	-37	-558	DT	-2.6	OpenShort?	(-14)	-37	-408	-38	-20	-1.9,61	31

16	Mar/17	15	42.62	37.6	35.13(0.13)	35.33(0.36)	36.24(0.73)	36.06	-1	-37	14(-0.5)	-50	[3]	[14]	[-29]	66	288	CR	-0.2	HoldShort?	(5)	19	-100	-6	20	1,91	33
17	Mar/17	14	42.62	37.6	35.08(0.44)	35.2(0.37)	35.98(1.38)	36.8	-0.9	-37	15(0.7)	40	[12]	[36]	[52]	91	436	UT	0.9	HoldLong	(13)	38	95	14	20	1.8,96	33
18	Mar/17	13	42.62	37.6	34.93(0.36)	35.07(0.39)	35.49(0.95)	36.11	-1	-37	14(0.6)	0	[10]	[24]	[-6]	76	271	CR	0.7	OpenShort	(17)	26	-58	21	20	1.3,93	33
19	Mar/17	12	42.62	37.6	34.81(0.32)	34.93(1.16)	35.16(1.36)	36.54	-0.9	-37	13(1.2)	30	[9]	[46]	[52]	85	512	UT	1.6	OpenLong	(21)	38	119	30	20	2,85	33
20	Mar/17	11	42.62	37.6	34.7(0.25)	34.53(-0.09)	34.69(0.77)	35.68	-1.1	-37	12(0.4)	35	[7]	[12]	[66]	49	248	UT	1.3	OpenLong	(10)	21	133	17	20	1.2,69	33

21	Mar/17	10	42.62	37.6	34.61(0.09)	34.56(-0.15)	34.69(-0)	34.75	-1.2	-37	12(-0.2)	-5	[3]	[-12]	[25]	12	-11	RG	0.4	Wait	(6)	-0	55	6	20	0.2,57	33
22	Mar/17	9	42.62	37.6	34.58(0.08)	34.61(-0.36)	34.43(-0.63)	34.37	-1.3	-37	12(-0.1)	-50	[2]	[-32]	[-2]	-6	-193	DR	-0.1	OpenShort?	(3)	-17	-10	-5	20	-0.3,52	33
23	Mar/16	15	43.47	38.32	34.55(0.06)	34.74(-0.04)	34.65(-0.17)	34.44	-1.4	-40	12(-2.1)	-45	[2]	[-18]	[7]	-1	-89	RG	-0.3	Wait?	(5)	-5	35	-7	-20	-0.1,52	28
24	Mar/16	14	43.47	38.32	34.53(-0.36)	34.76(-0.19)	34.71(0.99)	34.2	-1.4	-40	14(-2)	-50	[-10]	[9]	[-15]	-5	247	RG	-0.6	Wait	(2)	28	-24	-5	-20	-0.4,55	28
25	Mar/16	13	43.47	38.32	34.65(-0.4)	34.82(-0.31)	34.37(-0.95)	34.37	-1.4	-40	16(-1.6)	-50	[-11]	[-47]	[-21]	10	13	DT	0	OpenShort	(-17)	-27	-58	6	-20	-0.3,67	28

26	Mar/16	12	43.47	38.32	34.79(-0.33)	34.93(-0.1)	34.7(-0.27)	34.78	-1.3	-40	18(-1.6)	-50	[-9]	[-25]	[-28]	21	149	DT	0.1	OpenShort	(-17)	-8	-94	26	-12	-0,71	28
27	Mar/16	11	43.47	38.32	34.9(-0.26)	34.96(0.5)	34.79(-0.1)	35.45	-1.2	-40	19(-0.6)	-45	[-7]	[-11]	[31]	9	295	DP	0.5	OpenShort	(-13)	-3	101	-8	-12	0.4,49	28
28	Mar/16	10	43.47	38.32	34.99(-0.26)	34.79(0.32)	34.82(0.05)	34.74	-1.4	-40	20(-0.6)	-35	[-7]	[-9]	[108]	-8	87	DP	-0.1	OpenShort	(-18)	1	340	-0	-20	-0.2,47	28
29	Mar/16	9	43.47	38.32	35.08(-0.58)	34.68(-0.54)	34.8(-1.36)	32.51	-1.7	-40	21(1.5)	-50	[-16]	[-64]	[-188]	-56	-593	DT	-1.7	OpenShort?	(-30)	-39	-482	-16	-20	-1.9,42	28
30	Mar/13	15	44.42	39.38	35.29(-0.1)	34.87(0.59)	35.28(0.35)	36.02	-1.3	-37	19(-2.1)	-15	[-3]	[8]	[48]	33	317	UR	0.6	SmallShort?	(-5)	10	108	20	20	0.6,68	28

31	Mar/13	14	44.42	39.38	35.32(-0.4)	34.66(0.33)	35.16(0.07)	35.25	-1.4	-37	21(-1)	-50	[-12]	[-6]	[-13]	-7	226	DT	0.1	OpenShort	(-11)	2	-50	5	20	-0.1,46	28
32	Mar/13	13	44.42	39.38	35.46(-0.25)	34.55(0.52)	35.14(1.13)	35.61	-1.4	-37	22(-0.3)	-35	[-7]	[29]	[55]	-9	353	UR	0.3	SmallShort	(-17)	33	139	5	20	0.1,39	28
33	Mar/13	12	44.42	39.38	35.55(-0.3)	34.37(0.19)	34.75(0.56)	34.64	-1.5	-37	23(0)	-50	[-9]	[7]	[-9]	-28	-1	RG	-0.1	Wait	(-21)	16	-36	6	20	-0.6,37	28
34	Mar/13	11	44.42	39.38	35.66(-0.22)	34.3(-0.53)	34.56(0.31)	34.89	-1.5	-37	23(0.1)	-50	[-6]	[-10]	[-3]	-22	-44	DT	0.2	OpenShort	(-14)	9	-73	21	20	-0.5,41	28
35	Mar/13	10	44.42	39.38	35.74(-0.12)	34.48(-0.48)	34.45(0.82)	35.41	-1.4	-37	22(-0.3)	-20	[-4]	[6]	[40]	-25	102	UR	0.7	SmallShort	(-8)	24	38	21	20	-0.2,30	28

36	Mar/13	9	44.42	39.38	35.78(-0.27)	34.65(-0.55)	34.17(0.64)	35.14	-1.5	-37	23(0)	-40	[-8]	[-1]	[93]	-46	75	DP	0.7	OpenShort?	(-8)	19	218	11	20	-0.4,14	28
37	Mar/12	15	45.23	40.15	35.88(-0.38)	34.84(-1.02)	33.95(-0.12)	33.66	-1.8	-45	23(1.4)	-50	[-11]	[-36]	[-3]	-84	-414	DT	-0.2	OpenShort?	(-23)	-4	-4	3	-20	-1.5,4	15
38	Mar/12	14	45.23	40.15	36.02(-0.26)	35.2(-0.8)	33.99(-0.18)	33.69	-1.8	-45	21(1.5)	-50	[-9]	[-36]	[-44]	-88	-507	DT	-0.2	OpenShort	(-21)	-6	-98	3	-20	-1.7,5	15
39	Mar/12	13	45.23	40.15	36.11(-0.15)	35.48(-0.63)	34.05(-1.33)	34.37	-1.7	-45	20(0.8)	-50	[-5]	[-70]	[13]	-78	-603	DP	0.3	OpenShort	(-8)	-44	55	7	-20	-1.4,7	15
40	Mar/12	12	45.23	40.15	36.16(-0.22)	35.71(-0.77)	34.51(-1.75)	33.99	-1.8	-45	19(1.5)	-50	[-7]	[-86]	[-19]	-92	-745	DT	-0.4	OpenShort	(-11)	-58	-10	-1	-20	-1.8,3	15

41	Mar/12	11	45.23	40.15	36.24(-0.34)	35.99(-1.07)	35.12(-1.71)	34.06	-1.8	-45	18(1.7)	-50	[-11]	[-91]	[-7]	-98	-659	DT	-1	OpenShort	(-11)	-56	31	-33	-20	-2,2	15
42	Mar/12	10	45.23	40.15	36.36(-0.43)	36.38(-0.95)	35.73(-1.86)	33.85	-1.8	-45	16(2.6)	-50	[-14]	[-95]	[-36]	-98	-714	DT	-1.9	OpenShort	(-19)	-61	-19	-41	-20	-2.5,15	15
43	Mar/12	9	45.23	40.15	36.52(-0.45)	36.73(-0.75)	36.41(-1.38)	33.98	-1.8	-45	13(3.6)	-50	[-15]	[-76]	[-156]	-89	-629	DT	-2.9	OpenShort?	(-20)	-45	-363	-35	-20	-3,36	15
44	Mar/11	15	46.28	41.37	36.68(-0.04)	37.01(0.03)	36.92(0.05)	36.67	-1.6	-42	10(-7.2)	-50	[-1]	[-10]	[-24]	1	34	DT	-0.4	OpenShort?	(-4)	2	-52	-3	-20	-0,51	17
45	Mar/11	14	46.28	41.37	36.69(-0.46)	37(0.21)	36.9(0.14)	37.06	-1.6	-42	17(-3.8)	-50	[-16]	[-7]	[-2]	26	445	DT	0.2	OpenShort	(0)	5	-5	13	-20	0.4,66	17

46	Mar/11	13	46.28	41.37	36.86(-0.41)	36.92(0.02)	36.85(-0.48)	37.1	-1.6	-42	21(-4.1)	-50	[-14]	[-32]	[-3]	15	274	DT	0.2	OpenShort	(-23)	-17	-17	8	16	0.2,60	17
47	Mar/11	12	46.28	41.37	37.01(-0.48)	36.91(0.2)	37.03(-0.06)	37.23	-1.5	-42	25(-3.7)	-50	[-17]	[-15]	[34]	9	385	DP	0.1	OpenShort	(-20)	-2	94	7	20	0.2,54	17
48	Mar/11	11	46.28	41.37	37.19(-0.61)	36.84(0.27)	37.05(-0.14)	36.54	-1.7	-42	28(-3.3)	-50	[-21]	[-17]	[-12]	-12	232	DT	-0.3	OpenShort	(-29)	-5	-7	-4	-20	-0.4,48	17
49	Mar/11	10	46.28	41.37	37.42(-0.63)	36.74(0.33)	37.1(0.02)	36.59	-1.6	-42	32(-2.9)	-50	[-22]	[-11]	[-16]	-9	224	DT	-0.3	OpenShort	(-32)	1	-26	-3	-20	-0.4,51	17
50	Mar/11	9	46.28	41.37	37.66(-0.63)	36.62(0.34)	37.09(0.26)	36.78	-1.6	-42	35(-2.2)	-50	[-22]	[-3]	[-57]	-11	257	DT	-0.2	OpenShort?	(-32)	9	-158	-4	-20	-0.4,49	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI