|
^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $43.5800 One month high (close): $70.1050
CTSH Daily Change: -5.34% Daily StdDev 4.02% CTSH EMA_5_Trend: -3.55% 10Minute StdDev: $0
Latest Price : $44(-5.34%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -1.5
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 55.38 | 49.44 | 46.56(-0.42) | 45.55(-0.27) | 44.88(-1.07) | 44.08 | -1.5 | | -33 | 21(-0.1) | -50 | [-10] | [-47] | [-28] | -90 | -458 | DT | -0.5 | HoldShort? | | (-31) | -27 | -42 | -6 | -20 | -1.6,0 | 33 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.55(hourly_sma_10 3.33%) 46.56(hourly_sma_20 5.63%) 49.44(daily_ema_10 12.16%) 55.38(daily_ema_20 25.64%)
|
| 2 | Mar/20 | 14 | 55.38 | 49.44 | 46.76(-0.53) | 45.67(-0.44) | 45.37(-0.59) | 44.43 | -1.5 | | -33 | 21(0.9) | -50 | [-13] | [-38] | [-13] | -88 | -321 | DT | -0.6 | HoldShort | | (-22) | -15 | -6 | -17 | -20 | -1.5,0 | 33 | 3 | Mar/20 | 13 | 55.38 | 49.44 | 47.01(-0.42) | 45.87(-0.43) | 45.64(-1) | 44.48 | -1.5 | | -33 | 20(1) | -50 | [-10] | [-48] | [-20] | -81 | -461 | DT | -0.8 | OpenShort | | (-29) | -25 | -26 | -13 | -20 | -1.7,12 | 33 | 4 | Mar/20 | 12 | 55.38 | 49.44 | 47.21(-0.43) | 46.07(-0.39) | 46.1(-0.87) | 44.7 | -1.4 | | -33 | 19(0.4) | -50 | [-11] | [-44] | [-87] | -72 | -430 | DT | -1 | OpenShort | | (-22) | -22 | -228 | -6 | -20 | -1.8,23 | 33 | 5 | Mar/20 | 11 | 55.38 | 49.44 | 47.42(-0.31) | 46.25(-0.19) | 46.5(0.61) | 46.71 | -1.2 | | -33 | 19(0) | -50 | [-8] | [-4] | [16] | -36 | 67 | DP | 0.2 | OpenShort | | (-12) | 15 | 23 | 2 | 20 | -0.5,27 | 33 | | | |
6 | Mar/20 | 10 | 55.38 | 49.44 | 47.57(-0.2) | 46.34(-0.15) | 46.22(0.52) | 46.51 | -1.2 | | -33 | 19(-0.1) | -25 | [-5] | [-5] | [33] | -43 | -65 | DP | 0.2 | OpenShort | | (-19) | 13 | 82 | 3 | 20 | -0.8,27 | 33 | 7 | Mar/20 | 9 | 55.38 | 49.44 | 47.66(-0.06) | 46.41(-0.69) | 45.98(-0.27) | 45.8 | -1.3 | | -33 | 19(-1.4) | -50 | [-2] | [-30] | [-30] | -55 | -394 | DT | -0.1 | OpenShort? | | (-15) | -7 | -111 | 10 | 20 | -1.3,28 | 33 | 8 | Mar/19 | 15 | 56.68 | 50.84 | 47.69(0.24) | 46.73(-0.45) | 46.1(0.14) | 46.78 | -1.3 | | -31 | 20(-1.6) | -5 | [6] | [-14] | [13] | -41 | -286 | RG | 0.5 | Wait? | | (2) | 4 | 7 | 14 | 20 | -0.6,24 | 36 | 9 | Mar/19 | 14 | 56.68 | 50.84 | 47.57(0.2) | 46.94(-0.52) | 46.04(0.08) | 46.72 | -1.3 | | -31 | 22(-0.1) | 25 | [5] | [-17] | [62] | -52 | -265 | RG | 0.4 | Wait | | (13) | 2 | 167 | 1 | 20 | -0.5,11 | 36 | 10 | Mar/19 | 13 | 56.68 | 50.84 | 47.48(-0.12) | 47.18(-0.82) | 46(-0.98) | 45.29 | -1.5 | | -31 | 22(0.6) | -50 | [-3] | [-49] | [-13] | -85 | -521 | DT | -0.4 | HoldShort | | (3) | -25 | -4 | -16 | -20 | -1.4,0 | 36 | | | |
11 | Mar/19 | 12 | 56.68 | 50.84 | 47.54(-0.08) | 47.57(-0.56) | 46.46(-0.8) | 45.32 | -1.5 | | -31 | 21(0.9) | -50 | [-2] | [-41] | [-61] | -84 | -529 | DT | -0.7 | HoldShort | | (-7) | -20 | -123 | -18 | -20 | -1.4,1 | 36 | 12 | Mar/19 | 11 | 56.68 | 50.84 | 47.58(-0.05) | 47.84(-0.63) | 46.84(-1.11) | 46.4 | -1.4 | | -31 | 20(0.2) | -50 | [-1] | [-50] | [-12] | -56 | -358 | DT | -0.3 | OpenShort | | (1) | -28 | -6 | -24 | -20 | -0.8,14 | 36 | 13 | Mar/19 | 10 | 56.68 | 50.84 | 47.6(-0.05) | 48.14(-0.43) | 47.36(-1.02) | 46.45 | -1.4 | | -31 | 20(-0.4) | -50 | [-1] | [-45] | [-20] | -37 | -336 | DT | -0.6 | OpenShort | | (-2) | -26 | -10 | -19 | -20 | -0.8,33 | 36 | 14 | Mar/19 | 9 | 56.68 | 50.84 | 47.62(0.07) | 48.35(-0.47) | 47.85(-1.07) | 46.54 | -1.4 | | -31 | 20(0) | -50 | [2] | [-46] | [-56] | -29 | -393 | DR | -0.9 | OpenShort? | | (-2) | -27 | -115 | -28 | -20 | -0.7,39 | 36 | 15 | Mar/18 | 15 | 57.83 | 52.16 | 47.59(0.12) | 48.58(-0.44) | 48.37(-0.65) | 47.57 | -1.4 | | -30 | 20(-3) | -50 | [3] | [-34] | [8] | 16 | -134 | RG | -0.5 | Wait? | | (10) | -16 | 40 | -12 | -20 | -0,66 | 36 | | | |
16 | Mar/18 | 14 | 57.83 | 52.16 | 47.53(-0.44) | 48.8(-0.25) | 48.68(-0.33) | 47.21 | -1.4 | | -30 | 23(-0.5) | -50 | [-11] | [-27] | [-82] | 19 | 100 | DT | -0.9 | OpenShort | | (4) | -8 | -198 | -10 | -20 | -0.2,74 | 36 | 17 | Mar/18 | 13 | 57.83 | 52.16 | 47.74(-0.04) | 48.92(0.56) | 48.84(-0.17) | 49.05 | -1.2 | | -30 | 24(-0.4) | -50 | [-1] | [-11] | [-0] | 54 | 268 | DT | 0.1 | OpenShort | | (-13) | -4 | 20 | 3 | -20 | 0.7,86 | 36 | 18 | Mar/18 | 12 | 57.83 | 52.16 | 47.76(-0.09) | 48.65(0.92) | 48.92(0.16) | 48.87 | -1.2 | | -30 | 24(-0.4) | -50 | [-2] | [2] | [-19] | 52 | 292 | RG | -0 | Wait | | (-3) | 4 | -27 | 11 | -20 | 0.6,87 | 36 | 19 | Mar/18 | 11 | 57.83 | 52.16 | 47.8(-0.06) | 48.21(0.92) | 48.84(0.09) | 49.12 | -1.2 | | -30 | 25(-0.3) | -50 | [-2] | [0] | [-6] | 49 | 320 | DT | 0.2 | OpenShort | | (-4) | 2 | -5 | 2 | -20 | 0.7,81 | 36 | 20 | Mar/18 | 10 | 57.83 | 52.16 | 47.83(-0.06) | 47.77(0.56) | 48.79(-0.24) | 49.17 | -1.2 | | -30 | 25(-0.5) | -20 | [-2] | [-13] | [51] | 44 | 280 | DP | 0.2 | OpenShort | | (-2) | -6 | 129 | 8 | 20 | 0.7,76 | 36 | | | |
21 | Mar/18 | 9 | 57.83 | 52.16 | 47.86(-0.21) | 47.5(0.4) | 48.91(-0.19) | 48 | -1.3 | | -30 | 26(-1.5) | -50 | [-5] | [-14] | [-53] | 19 | 108 | DT | -0.5 | OpenShort? | | (-10) | -5 | -155 | -2 | -6 | 0.1,66 | 36 | 22 | Mar/17 | 15 | 58.89 | 53.55 | 47.96(-0.16) | 47.31(0.53) | 49(1.3) | 49.45 | -1.3 | | -26 | 27(-0.4) | -35 | [-4] | [29] | [52] | 42 | 541 | UR | 0.2 | SmallShort? | | (-3) | 33 | 107 | 7 | 20 | 0.8,72 | 37 | 23 | Mar/17 | 14 | 58.89 | 53.55 | 48.04(-0.09) | 47.06(0.34) | 48.37(1.68) | 48.47 | -1.4 | | -26 | 27(-0.8) | -35 | [-2] | [37] | [-2] | 21 | 336 | RG | 0.1 | Wait | | (-14) | 43 | -44 | 14 | 20 | 0.2,66 | 37 | 24 | Mar/17 | 13 | 58.89 | 53.55 | 48.08(-0.15) | 46.9(0.67) | 47.57(1.76) | 48.88 | -1.4 | | -26 | 28(-1.1) | -50 | [-4] | [43] | [-12] | 26 | 453 | RG | 0.6 | Wait | | (-3) | 45 | -92 | 30 | 20 | 0.4,66 | 37 | 25 | Mar/17 | 12 | 58.89 | 53.55 | 48.15(-0.14) | 46.59(0.69) | 46.75(1.42) | 49.74 | -1.3 | | -26 | 29(0.1) | -30 | [-4] | [34] | [79] | 22 | 568 | UR | 1.4 | SmallShort | | (-3) | 36 | 140 | 39 | 20 | 0.7,54 | 37 | | | |
26 | Mar/17 | 11 | 58.89 | 53.55 | 48.22(-0.1) | 46.27(-0.63) | 46.1(1.04) | 48.46 | -1.4 | | -26 | 29(-0.1) | -15 | [-3] | [8] | [125] | -20 | 222 | UR | 1.1 | SmallShort | | (-15) | 27 | 246 | 26 | 20 | 0.1,28 | 37 | 27 | Mar/17 | 10 | 58.89 | 53.55 | 48.27(-0.27) | 46.56(-0.66) | 45.63(-0.26) | 46.31 | -1.7 | | -26 | 29(0.5) | -20 | [-7] | [-26] | [81] | -64 | -310 | DP | 0.3 | OpenShort | | (-18) | -7 | 220 | 2 | 20 | -0.9,9 | 37 | 28 | Mar/17 | 9 | 58.89 | 53.55 | 48.4(-0.52) | 46.87(-1.12) | 45.75(-1.04) | 44.46 | -2 | | -26 | 29(2.7) | -50 | [-13] | [-54] | [-23] | -94 | -685 | DT | -0.6 | OpenShort? | | (-26) | -27 | -38 | -6 | -20 | -1.9,4 | 37 | 29 | Mar/16 | 15 | 59.83 | 54.49 | 48.65(-0.45) | 47.4(-1.02) | 46.23(-0.43) | 44.78 | -2.1 | | -35 | 26(-0.7) | -50 | [-12] | [-43] | [-80] | -97 | -634 | DT | -0.8 | HoldShort? | | (-27) | -11 | -194 | -9 | -20 | -2.1,6 | 23 | 30 | Mar/16 | 14 | 59.83 | 54.49 | 48.87(-0.67) | 47.89(-0.67) | 46.43(-0.02) | 46.48 | -1.9 | | -35 | 27(-1.2) | -50 | [-20] | [-32] | [10] | -70 | -122 | DP | 0 | OpenShort | | (-14) | -1 | 43 | 3 | -20 | -1.3,13 | 23 | | | |
31 | Mar/16 | 13 | 59.83 | 54.49 | 49.2(-0.69) | 48.21(-0.83) | 46.44(-2.23) | 46.1 | -1.9 | | -35 | 28(-0.2) | -50 | [-20] | [-99] | [-42] | -75 | -556 | DT | -0.2 | HoldShort | | (-40) | -65 | -93 | 3 | -20 | -1.6,15 | 23 | 32 | Mar/16 | 12 | 59.83 | 54.49 | 49.54(-0.63) | 48.61(-0.82) | 47.5(-1.01) | 46.92 | -1.8 | | -35 | 28(-0.9) | -50 | [-19] | [-63] | [-4] | -70 | -320 | DT | -0.3 | OpenShort | | (-34) | -30 | 6 | 2 | -20 | -1.3,13 | 23 | 33 | Mar/16 | 11 | 59.83 | 54.49 | 49.85(-0.69) | 49.01(-0.52) | 47.99(-1.21) | 46.87 | -1.8 | | -35 | 29(-0.6) | -50 | [-20] | [-65] | [21] | -79 | -387 | DP | -0.5 | OpenShort | | (-35) | -36 | 125 | -26 | -20 | -1.4,6 | 23 | 34 | Mar/16 | 10 | 59.83 | 54.49 | 50.19(-0.83) | 49.27(-0.9) | 48.58(-1.54) | 45.79 | -2 | | -35 | 30(1) | -50 | [-24] | [-81] | [-54] | -83 | -634 | DT | -1.3 | HoldShort | | (-44) | -45 | -84 | -9 | -20 | -2.1,20 | 23 | 35 | Mar/16 | 9 | 59.83 | 54.49 | 50.61(-0.79) | 49.72(-0.9) | 49.34(-1.29) | 46.53 | -1.9 | | -35 | 29(1.2) | -50 | [-23] | [-73] | [-189] | -76 | -549 | DT | -1.4 | OpenShort? | | (-41) | -38 | -501 | -8 | -20 | -2,24 | 23 | | | |
36 | Mar/13 | 15 | 61.13 | 56.34 | 51.02(-0.3) | 50.17(0.38) | 49.99(0.54) | 51.39 | -1.6 | | -33 | 28(-7.3) | -45 | [-9] | [11] | [84] | 0 | 312 | UR | 0.7 | SmallShort? | | (-19) | 16 | 217 | 19 | 20 | 0.2,45 | 27 | 37 | Mar/13 | 14 | 61.13 | 56.34 | 51.18(-0.58) | 49.98(0.1) | 49.72(-0.64) | 49.36 | -1.9 | | -33 | 35(-0.3) | -50 | [-22] | [-36] | [-25] | -56 | -60 | DT | -0.2 | OpenShort | | (-28) | -24 | -48 | -2 | -20 | -0.9,17 | 27 | 38 | Mar/13 | 13 | 61.13 | 56.34 | 51.48(-0.4) | 49.93(0.05) | 50.04(0.16) | 49.81 | -1.8 | | -33 | 35(-0.2) | -50 | [-15] | [-5] | [4] | -52 | -6 | DP | -0.1 | OpenShort | | (-30) | 6 | 20 | 0 | -20 | -0.8,18 | 27 | 39 | Mar/13 | 12 | 61.13 | 56.34 | 51.69(-0.39) | 49.9(0.1) | 49.96(-0.27) | 49.62 | -1.9 | | -33 | 35(0.3) | -50 | [-15] | [-20] | [-11] | -57 | -169 | DT | -0.2 | OpenShort | | (-24) | -10 | -14 | -5 | -20 | -1,18 | 27 | 40 | Mar/13 | 11 | 61.13 | 56.34 | 51.89(-0.4) | 49.85(-0.67) | 50.1(-0.5) | 49.75 | -1.9 | | -33 | 35(0.7) | -50 | [-15] | [-43] | [-1] | -50 | -213 | DT | -0.2 | OpenShort | | (-21) | -19 | -35 | 5 | 20 | -1,25 | 27 | | | |
41 | Mar/13 | 10 | 61.13 | 56.34 | 52.1(-0.32) | 50.18(-0.58) | 50.35(0.23) | 50.08 | -1.8 | | -33 | 34(-0.3) | -50 | [-12] | [-13] | [-21] | -53 | -120 | DT | -0.1 | OpenShort | | (-19) | 9 | -90 | 2 | 20 | -1,22 | 27 | 42 | Mar/13 | 9 | 61.13 | 56.34 | 52.26(-0.38) | 50.47(-0.45) | 50.23(0.83) | 50.95 | -1.7 | | -33 | 35(-1.2) | -40 | [-14] | [11] | [69] | -43 | 168 | UR | 0.3 | SmallShort? | | (-13) | 31 | 165 | 5 | 20 | -0.6,22 | 27 | 43 | Mar/12 | 15 | 61.98 | 57.17 | 52.46(-0.57) | 50.7(-0.82) | 49.82(-0.05) | 49.41 | -2.1 | | -39 | 36(0.8) | -50 | [-22] | [-35] | [-30] | -64 | -183 | DT | -0.2 | OpenShort? | | (-29) | -2 | -93 | 8 | -8 | -1.4,21 | 16 | 44 | Mar/12 | 14 | 61.98 | 57.17 | 52.76(-0.39) | 51.12(-0.73) | 49.85(0.49) | 50.29 | -1.9 | | -39 | 35(1) | -50 | [-16] | [-11] | [-19] | -58 | -75 | DT | 0.2 | OpenShort | | (-27) | 20 | -78 | 17 | 20 | -1.2,22 | 16 | 45 | Mar/12 | 13 | 61.98 | 57.17 | 52.96(-0.31) | 51.5(-0.69) | 49.61(-0.81) | 51.04 | -1.8 | | -39 | 34(0.1) | -40 | [-13] | [-62] | [65] | -59 | -277 | DP | 0.7 | OpenShort | | (-18) | -33 | 167 | 17 | 20 | -0.9,14 | 16 | | | |
46 | Mar/12 | 12 | 61.98 | 57.17 | 53.12(-0.53) | 51.86(-0.98) | 50.02(-1.37) | 49.48 | -2.1 | | -39 | 34(2.2) | -50 | [-22] | [-93] | [16] | -89 | -546 | DP | -0.3 | OpenShort | | (-25) | -56 | 67 | 18 | -20 | -1.8,6 | 16 | 47 | Mar/12 | 11 | 61.98 | 57.17 | 53.4(-0.61) | 52.37(-1.23) | 50.71(-1.68) | 48.86 | -2.2 | | -39 | 32(4.7) | -50 | [-25] | [-112] | [-43] | -108 | -704 | DT | -1 | HoldShort | | (-32) | -68 | -74 | -6 | -20 | -2.4,2 | 16 | 48 | Mar/12 | 10 | 61.98 | 57.17 | 53.73(-0.5) | 53.02(-0.85) | 51.57(-1.58) | 49.55 | -2.1 | | -39 | 27(5) | -50 | [-20] | [-99] | [-13] | -111 | -699 | DT | -1.2 | HoldShort | | (-30) | -64 | 49 | -37 | -20 | -2.6,4 | 16 | 49 | Mar/12 | 9 | 61.98 | 57.17 | 54(-0.46) | 53.47(-0.87) | 52.4(-1.85) | 49.1 | -2.1 | | -39 | 22(9.6) | -50 | [-19] | [-110] | [-172] | -142 | -912 | DT | -2.5 | HoldShort? | | (-30) | -75 | -397 | -47 | -20 | -3.7,1 | 16 | 50 | Mar/11 | 15 | 63.05 | 58.56 | 54.25(-0.12) | 53.94(-0.13) | 53.39(-0.59) | 53.08 | -1.9 | | -37 | 12(-6.9) | -50 | [-5] | [-37] | [-8] | -89 | -241 | DT | -0.4 | HoldShort? | | (-5) | -24 | 11 | -30 | -20 | -1.6,1 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|