|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $43.5800 One month high (close): $70.1050
CTSH Daily Change: -5.34% Daily StdDev 4.02% CTSH EMA_5_Trend: -3.55% 10Minute StdDev: $0
Latest Price : $44(-5.34%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 55.38 | 49.44 | 47.57(-0.2) | 46.34(-0.15) | 46.22(0.52) | 46.51 | -1.2 | | -33 | 19(-0.1) | -25 | [-5] | [-6] | [34] | -43 | -71 | DP | 0.2 | OpenShort | | (-20) | 13 | 86 | 3 | 20 | -0.8,27 | 33 | Sample size 12 Avg positive next hour return: 2.47%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces: 46.34(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 47.57(hourly_sma_20 2.28%) 49.44(daily_ema_10 6.3%) 55.38(daily_ema_20 19.07%)
|
| | | 2 | Mar/20 | 9 | 55.38 | 49.44 | 47.66(-0.06) | 46.41(-0.69) | 45.98(-0.27) | 45.8 | -1.3 | | -33 | 19(-1.4) | -50 | [-2] | [-31] | [-32] | -55 | -394 | DT | -0.1 | OpenShort? | | (-16) | -7 | -115 | 10 | 20 | -1.3,28 | 33 | | 3 | Mar/19 | 15 | 56.68 | 50.84 | 47.69(0.24) | 46.73(-0.45) | 46.1(0.14) | 46.78 | -1.3 | | -31 | 20(-1.6) | -10 | [6] | [-15] | [13] | -41 | -282 | RG | 0.5 | Wait? | | (2) | 4 | 7 | 14 | 20 | -0.6,24 | 36 | | 4 | Mar/19 | 14 | 56.68 | 50.84 | 47.57(0.2) | 46.94(-0.52) | 46.04(0.08) | 46.72 | -1.3 | | -31 | 22(-0.1) | 25 | [5] | [-17] | [64] | -52 | -261 | RG | 0.4 | Wait | | (14) | 2 | 175 | 1 | 20 | -0.5,11 | 36 | | 5 | Mar/19 | 13 | 56.68 | 50.84 | 47.48(-0.12) | 47.18(-0.82) | 46(-0.98) | 45.29 | -1.5 | | -31 | 22(0.6) | -50 | [-3] | [-50] | [-13] | -85 | -518 | DT | -0.4 | HoldShort | | (3) | -25 | -4 | -16 | -20 | -1.4,0 | 36 | | | | |
| 6 | Mar/19 | 12 | 56.68 | 50.84 | 47.54(-0.08) | 47.57(-0.56) | 46.46(-0.8) | 45.32 | -1.5 | | -31 | 21(0.9) | -50 | [-2] | [-42] | [-63] | -84 | -526 | DT | -0.7 | HoldShort | | (-7) | -20 | -129 | -18 | -20 | -1.4,1 | 36 | | 7 | Mar/19 | 11 | 56.68 | 50.84 | 47.58(-0.05) | 47.84(-0.63) | 46.84(-1.11) | 46.4 | -1.4 | | -31 | 20(0.2) | -50 | [-1] | [-50] | [-13] | -56 | -353 | DT | -0.3 | OpenShort | | (1) | -28 | -6 | -24 | -20 | -0.8,14 | 36 | | 8 | Mar/19 | 10 | 56.68 | 50.84 | 47.6(-0.05) | 48.14(-0.43) | 47.36(-1.02) | 46.45 | -1.4 | | -31 | 20(-0.4) | -50 | [-1] | [-45] | [-20] | -37 | -332 | DT | -0.6 | OpenShort | | (-2) | -26 | -11 | -19 | -20 | -0.8,33 | 36 | | 9 | Mar/19 | 9 | 56.68 | 50.84 | 47.62(0.07) | 48.35(-0.47) | 47.85(-1.07) | 46.54 | -1.4 | | -31 | 20(0) | -50 | [2] | [-46] | [-57] | -29 | -386 | DR | -0.9 | OpenShort? | | (-2) | -27 | -120 | -28 | -20 | -0.7,39 | 36 | | 10 | Mar/18 | 15 | 57.83 | 52.16 | 47.59(0.12) | 48.58(-0.44) | 48.37(-0.65) | 47.57 | -1.4 | | -30 | 20(-3) | -50 | [3] | [-35] | [8] | 16 | -129 | RG | -0.5 | Wait? | | (11) | -16 | 42 | -12 | -20 | -0,66 | 36 | | | | |
| 11 | Mar/18 | 14 | 57.83 | 52.16 | 47.53(-0.44) | 48.8(-0.25) | 48.68(-0.33) | 47.21 | -1.4 | | -30 | 23(-0.5) | -50 | [-11] | [-28] | [-85] | 19 | 93 | DT | -0.9 | OpenShort | | (4) | -8 | -207 | -10 | -20 | -0.2,74 | 36 | | 12 | Mar/18 | 13 | 57.83 | 52.16 | 47.74(-0.04) | 48.92(0.56) | 48.84(-0.17) | 49.05 | -1.2 | | -30 | 24(-0.4) | -50 | [-1] | [-11] | [0] | 54 | 268 | DT | 0.1 | OpenShort | | (-14) | -4 | 20 | 3 | -20 | 0.7,86 | 36 | | 13 | Mar/18 | 12 | 57.83 | 52.16 | 47.76(-0.09) | 48.65(0.92) | 48.92(0.16) | 48.87 | -1.2 | | -30 | 24(-0.4) | -50 | [-2] | [1] | [-19] | 52 | 290 | RG | -0 | Wait | | (-3) | 4 | -28 | 11 | -20 | 0.6,87 | 36 | | 14 | Mar/18 | 11 | 57.83 | 52.16 | 47.8(-0.06) | 48.21(0.92) | 48.84(0.09) | 49.12 | -1.2 | | -30 | 25(-0.3) | -50 | [-2] | [-0] | [-6] | 49 | 318 | DT | 0.2 | OpenShort | | (-4) | 2 | -6 | 2 | -20 | 0.7,81 | 36 | | 15 | Mar/18 | 10 | 57.83 | 52.16 | 47.83(-0.06) | 47.77(0.56) | 48.79(-0.24) | 49.17 | -1.2 | | -30 | 25(-0.5) | -20 | [-2] | [-13] | [53] | 44 | 280 | DP | 0.2 | OpenShort | | (-2) | -6 | 135 | 8 | 20 | 0.7,76 | 36 | | | | |
| 16 | Mar/18 | 9 | 57.83 | 52.16 | 47.86(-0.21) | 47.5(0.4) | 48.91(-0.19) | 48 | -1.3 | | -30 | 26(-1.5) | -50 | [-5] | [-15] | [-55] | 19 | 104 | DT | -0.5 | OpenShort? | | (-11) | -5 | -162 | -2 | -6 | 0.1,66 | 36 | | 17 | Mar/17 | 15 | 58.89 | 53.55 | 47.96(-0.16) | 47.31(0.53) | 49(1.3) | 49.45 | -1.3 | | -26 | 27(-0.4) | -35 | [-4] | [29] | [54] | 42 | 531 | UR | 0.2 | SmallShort? | | (-3) | 33 | 112 | 7 | 20 | 0.8,72 | 37 | | 18 | Mar/17 | 14 | 58.89 | 53.55 | 48.04(-0.09) | 47.06(0.34) | 48.37(1.68) | 48.47 | -1.4 | | -26 | 27(-0.8) | -35 | [-2] | [37] | [-3] | 21 | 325 | RG | 0.1 | Wait | | (-15) | 43 | -46 | 14 | 20 | 0.2,66 | 37 | | 19 | Mar/17 | 13 | 58.89 | 53.55 | 48.08(-0.15) | 46.9(0.67) | 47.57(1.76) | 48.88 | -1.4 | | -26 | 28(-1.1) | -50 | [-4] | [42] | [-14] | 26 | 441 | RG | 0.6 | Wait | | (-3) | 45 | -96 | 30 | 20 | 0.4,66 | 37 | | 20 | Mar/17 | 12 | 58.89 | 53.55 | 48.15(-0.14) | 46.59(0.69) | 46.75(1.42) | 49.74 | -1.3 | | -26 | 29(0.1) | -30 | [-4] | [34] | [81] | 22 | 558 | UR | 1.4 | SmallShort | | (-3) | 36 | 146 | 39 | 20 | 0.7,54 | 37 | | | | |
| 21 | Mar/17 | 11 | 58.89 | 53.55 | 48.22(-0.1) | 46.27(-0.63) | 46.1(1.04) | 48.46 | -1.4 | | -26 | 29(-0.1) | -15 | [-3] | [8] | [129] | -20 | 215 | UR | 1.1 | SmallShort | | (-16) | 27 | 256 | 26 | 20 | 0.1,28 | 37 | | 22 | Mar/17 | 10 | 58.89 | 53.55 | 48.27(-0.27) | 46.56(-0.66) | 45.63(-0.26) | 46.31 | -1.7 | | -26 | 29(0.5) | -20 | [-7] | [-27] | [85] | -64 | -314 | DP | 0.3 | OpenShort | | (-18) | -7 | 230 | 2 | 20 | -0.9,9 | 37 | | 23 | Mar/17 | 9 | 58.89 | 53.55 | 48.4(-0.52) | 46.87(-1.12) | 45.75(-1.04) | 44.46 | -2 | | -26 | 29(2.7) | -50 | [-13] | [-54] | [-24] | -94 | -691 | DT | -0.6 | OpenShort? | | (-27) | -27 | -39 | -6 | -20 | -1.9,4 | 37 | | 24 | Mar/16 | 15 | 59.83 | 54.49 | 48.65(-0.45) | 47.4(-1.02) | 46.23(-0.43) | 44.78 | -2.1 | | -35 | 26(-0.7) | -50 | [-12] | [-44] | [-83] | -97 | -641 | DT | -0.8 | HoldShort? | | (-28) | -11 | -202 | -9 | -20 | -2.1,6 | 23 | | 25 | Mar/16 | 14 | 59.83 | 54.49 | 48.87(-0.67) | 47.89(-0.67) | 46.43(-0.02) | 46.48 | -1.9 | | -35 | 27(-1.2) | -50 | [-20] | [-32] | [11] | -70 | -137 | DP | 0 | OpenShort | | (-15) | -1 | 45 | 3 | -20 | -1.3,13 | 23 | | | | |
| 26 | Mar/16 | 13 | 59.83 | 54.49 | 49.2(-0.69) | 48.21(-0.83) | 46.44(-2.23) | 46.1 | -1.9 | | -35 | 28(-0.2) | -50 | [-20] | [-100] | [-43] | -75 | -559 | DT | -0.2 | HoldShort | | (-41) | -65 | -97 | 3 | -20 | -1.6,15 | 23 | | 27 | Mar/16 | 12 | 59.83 | 54.49 | 49.54(-0.63) | 48.61(-0.82) | 47.5(-1.01) | 46.92 | -1.8 | | -35 | 28(-0.9) | -50 | [-19] | [-63] | [-4] | -70 | -329 | DT | -0.3 | OpenShort | | (-35) | -30 | 6 | 2 | -20 | -1.3,13 | 23 | | 28 | Mar/16 | 11 | 59.83 | 54.49 | 49.85(-0.69) | 49.01(-0.52) | 47.99(-1.21) | 46.87 | -1.8 | | -35 | 29(-0.6) | -50 | [-20] | [-65] | [23] | -79 | -395 | DP | -0.5 | OpenShort | | (-37) | -36 | 130 | -26 | -20 | -1.4,6 | 23 | | 29 | Mar/16 | 10 | 59.83 | 54.49 | 50.19(-0.83) | 49.27(-0.9) | 48.58(-1.54) | 45.79 | -2 | | -35 | 30(1) | -50 | [-24] | [-82] | [-55] | -83 | -645 | DT | -1.3 | HoldShort | | (-46) | -45 | -88 | -9 | -20 | -2.1,20 | 23 | | 30 | Mar/16 | 9 | 59.83 | 54.49 | 50.61(-0.79) | 49.72(-0.9) | 49.34(-1.29) | 46.53 | -1.9 | | -35 | 29(1.2) | -50 | [-23] | [-74] | [-196] | -76 | -560 | DT | -1.4 | OpenShort? | | (-43) | -38 | -523 | -8 | -20 | -2,24 | 23 | | | | |
| 31 | Mar/13 | 15 | 61.13 | 56.34 | 51.02(-0.3) | 50.17(0.38) | 49.99(0.54) | 51.39 | -1.6 | | -33 | 28(-7.3) | -45 | [-9] | [11] | [87] | 0 | 302 | UR | 0.7 | SmallShort? | | (-19) | 16 | 227 | 19 | 20 | 0.2,45 | 27 | | 32 | Mar/13 | 14 | 61.13 | 56.34 | 51.18(-0.58) | 49.98(0.1) | 49.72(-0.64) | 49.36 | -1.9 | | -33 | 35(-0.3) | -50 | [-22] | [-36] | [-25] | -56 | -72 | DT | -0.2 | OpenShort | | (-29) | -24 | -50 | -2 | -20 | -0.9,17 | 27 | | 33 | Mar/13 | 13 | 61.13 | 56.34 | 51.48(-0.4) | 49.93(0.05) | 50.04(0.16) | 49.81 | -1.8 | | -33 | 35(-0.2) | -50 | [-15] | [-5] | [5] | -52 | -20 | DP | -0.1 | OpenShort | | (-31) | 6 | 21 | 0 | -20 | -0.8,18 | 27 | | 34 | Mar/13 | 12 | 61.13 | 56.34 | 51.69(-0.39) | 49.9(0.1) | 49.96(-0.27) | 49.62 | -1.9 | | -33 | 35(0.3) | -50 | [-15] | [-20] | [-11] | -57 | -179 | DT | -0.2 | OpenShort | | (-25) | -10 | -14 | -5 | -20 | -1,18 | 27 | | 35 | Mar/13 | 11 | 61.13 | 56.34 | 51.89(-0.4) | 49.85(-0.67) | 50.1(-0.5) | 49.75 | -1.9 | | -33 | 35(0.7) | -50 | [-15] | [-44] | [-1] | -50 | -222 | DT | -0.2 | OpenShort | | (-22) | -19 | -36 | 5 | 20 | -1,25 | 27 | | | | |
| 36 | Mar/13 | 10 | 61.13 | 56.34 | 52.1(-0.32) | 50.18(-0.58) | 50.35(0.23) | 50.08 | -1.8 | | -33 | 34(-0.3) | -50 | [-12] | [-14] | [-22] | -53 | -131 | DT | -0.1 | OpenShort | | (-20) | 9 | -94 | 2 | 20 | -1,22 | 27 | | 37 | Mar/13 | 9 | 61.13 | 56.34 | 52.26(-0.38) | 50.47(-0.45) | 50.23(0.83) | 50.95 | -1.7 | | -33 | 35(-1.2) | -40 | [-14] | [11] | [71] | -43 | 150 | UR | 0.3 | SmallShort? | | (-14) | 31 | 172 | 5 | 20 | -0.6,22 | 27 | | 38 | Mar/12 | 15 | 61.98 | 57.17 | 52.46(-0.57) | 50.7(-0.82) | 49.82(-0.05) | 49.41 | -2.1 | | -39 | 36(0.8) | -50 | [-22] | [-35] | [-32] | -64 | -200 | DT | -0.2 | OpenShort? | | (-30) | -2 | -97 | 8 | -8 | -1.4,21 | 16 | | 39 | Mar/12 | 14 | 61.98 | 57.17 | 52.76(-0.39) | 51.12(-0.73) | 49.85(0.49) | 50.29 | -1.9 | | -39 | 35(1) | -50 | [-16] | [-12] | [-20] | -58 | -92 | DT | 0.2 | OpenShort | | (-28) | 20 | -81 | 17 | 20 | -1.2,22 | 16 | | 40 | Mar/12 | 13 | 61.98 | 57.17 | 52.96(-0.31) | 51.5(-0.69) | 49.61(-0.81) | 51.04 | -1.8 | | -39 | 34(0.1) | -40 | [-13] | [-63] | [68] | -59 | -280 | DP | 0.7 | OpenShort | | (-19) | -33 | 174 | 17 | 20 | -0.9,14 | 16 | | | | |
| 41 | Mar/12 | 12 | 61.98 | 57.17 | 53.12(-0.53) | 51.86(-0.98) | 50.02(-1.37) | 49.48 | -2.1 | | -39 | 34(2.2) | -50 | [-22] | [-94] | [17] | -89 | -552 | DP | -0.3 | OpenShort | | (-26) | -56 | 70 | 18 | -20 | -1.8,6 | 16 | | 42 | Mar/12 | 11 | 61.98 | 57.17 | 53.4(-0.61) | 52.37(-1.23) | 50.71(-1.68) | 48.86 | -2.2 | | -39 | 32(4.7) | -50 | [-25] | [-112] | [-44] | -108 | -711 | DT | -1 | HoldShort | | (-33) | -68 | -77 | -6 | -20 | -2.4,2 | 16 | | 43 | Mar/12 | 10 | 61.98 | 57.17 | 53.73(-0.5) | 53.02(-0.85) | 51.57(-1.58) | 49.55 | -2.1 | | -39 | 27(5) | -50 | [-20] | [-99] | [-7] | -111 | -702 | DT | -1.2 | HoldShort | | (-32) | -64 | 51 | -11 | -20 | -2.6,4 | 16 | | 44 | Mar/12 | 9 | 61.98 | 57.17 | 54(-0.46) | 53.47(-0.87) | 52.4(-1.85) | 49.1 | -2.1 | | -39 | 22(9.6) | -50 | [-19] | [-110] | [-174] | -142 | -912 | DT | -2.5 | HoldShort? | | (-32) | -75 | -414 | -26 | -20 | -3.7,1 | 16 | | 45 | Mar/11 | 15 | 63.05 | 58.56 | 54.25(-0.12) | 53.94(-0.13) | 53.39(-0.59) | 53.08 | -1.9 | | -37 | 12(-6.9) | -50 | [-5] | [-37] | [-5] | -89 | -240 | DT | -0.4 | HoldShort? | | (-5) | -24 | 12 | -17 | -20 | -1.6,1 | 20 | | | | |
| 46 | Mar/11 | 14 | 63.05 | 58.56 | 54.32(-0.45) | 54.01(-0.08) | 53.7(-0.61) | 52.97 | -1.9 | | -37 | 19(-1.8) | -50 | [-20] | [-43] | [-20] | -79 | -13 | DT | -0.7 | HoldShort | | (-8) | -27 | -21 | -20 | -20 | -1.3,4 | 20 | | 47 | Mar/11 | 13 | 63.05 | 58.56 | 54.57(-0.36) | 54.06(-0.29) | 54.03(-0.82) | 53.17 | -1.8 | | -37 | 21(-1.5) | -50 | [-16] | [-56] | [-24] | -65 | -135 | DT | -0.8 | OpenShort | | (-25) | -36 | -50 | -20 | -20 | -1.2,15 | 20 | | 48 | Mar/11 | 12 | 63.05 | 58.56 | 54.77(-0.34) | 54.22(-0.33) | 54.47(-0.15) | 53.66 | -1.7 | | -37 | 23(-1.4) | -50 | [-15] | [-27] | [-17] | -38 | 43 | DT | -0.7 | OpenShort | | (-19) | -7 | -42 | -13 | -11 | -0.9,35 | 20 | | 49 | Mar/11 | 11 | 63.05 | 58.56 | 54.96(-0.29) | 54.4(-0.06) | 54.55(0.12) | 54.07 | -1.7 | | -37 | 24(-2) | -50 | [-13] | [-9] | [-23] | -18 | 95 | DT | -0.4 | OpenShort | | (-17) | 5 | -60 | -6 | -20 | -0.7,50 | 20 | | 50 | Mar/11 | 10 | 63.05 | 58.56 | 55.12(-0.29) | 54.43(0.08) | 54.49(0.32) | 54.66 | -1.6 | | -37 | 26(-2.5) | -50 | [-13] | [3] | [3] | -4 | 215 | UR | 0.1 | SmallShort | | (-15) | 14 | 6 | -1 | 18 | -0.3,54 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|