|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $30.6100 One month high (close): $44.2300
ADM Daily Change: -8.52% Daily StdDev 3.25% ADM EMA_5_Trend: -2.37% 10Minute StdDev: $0.8702
Latest Price : $30.61(-8.52%) | Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.7
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 9 | 36.29 | 33.79 | 33.16(-0.12) | 33.1(0.36) | 33.41(-0.49) | 32.97 | -1 | | -28 | 25(-0.2) | -50 | [-4] | [-24] | [-48] | 10 | -62 | DT | -0.5 | OpenShort? | | (-11) | -15 | -121 | 0 | -20 | -0.2,65 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 33.1(hourly_sma_10 0.39%) Down Forces: Support Levels: Resistance Levels: 33.16(hourly_sma_20 0.58%) 33.79(daily_ema_10 2.49%) 36.29(daily_ema_20 10.07%)
|
| 2 | Mar/19 | 15 | 36.95 | 34.5 | 33.2(-0.02) | 32.98(0.58) | 33.58(0.45) | 33.62 | -1 | | -25 | 26(0.5) | -50 | [-1] | [13] | [-8] | 33 | 195 | RG | 0 | Wait? | | (-2) | 14 | -30 | 6 | 9 | 0.5,70 | 43 | 3 | Mar/19 | 14 | 36.95 | 34.5 | 33.21(0.08) | 32.79(0.61) | 33.43(0.67) | 33.78 | -0.9 | | -25 | 25(-0.1) | 0 | [3] | [23] | [45] | 28 | 214 | RG | 0.4 | Wait | | (0) | 22 | 114 | 5 | 20 | 0.7,60 | 43 | 4 | Mar/19 | 13 | 36.95 | 34.5 | 33.18(-0.12) | 32.59(0.11) | 33.21(0.48) | 33.18 | -1.1 | | -25 | 25(-0.5) | -50 | [-4] | [7] | [-12] | 10 | 124 | RG | -0 | Wait | | (0) | 16 | -65 | 13 | 20 | 0,60 | 43 | 5 | Mar/19 | 12 | 36.95 | 34.5 | 33.22(-0.07) | 32.56(0.16) | 33.05(0.78) | 33.53 | -1 | | -25 | 26(-0.4) | -40 | [-2] | [18] | [3] | 15 | 227 | UR | 0.5 | SmallShort | | (-4) | 25 | -45 | 20 | 20 | 0.3,57 | 43 | | | |
6 | Mar/19 | 11 | 36.95 | 34.5 | 33.24(-0.06) | 32.51(-0.28) | 32.79(1.24) | 33.77 | -0.9 | | -25 | 26(-0.2) | -10 | [-2] | [26] | [87] | 12 | 349 | UR | 1.1 | SmallShort | | (-4) | 40 | 169 | 24 | 20 | 0.6,47 | 43 | 7 | Mar/19 | 10 | 36.95 | 34.5 | 33.26(-0.15) | 32.6(-0.55) | 32.39(0.74) | 32.89 | -1.2 | | -25 | 26(-0.2) | -25 | [-5] | [5] | [31] | -28 | 63 | UR | 0.5 | SmallShort | | (-11) | 24 | 44 | 15 | 20 | -0.4,32 | 43 | 8 | Mar/19 | 9 | 36.95 | 34.5 | 33.31(0.01) | 32.78(-0.31) | 32.15(0.56) | 32.66 | -1.2 | | -25 | 26(-0.2) | 5 | [0] | [4] | [23] | -44 | -133 | RG | 0.6 | Wait? | | (-13) | 18 | 50 | 18 | 20 | -0.7,24 | 43 | 9 | Mar/18 | 15 | 37.47 | 34.96 | 33.31(-0) | 32.88(-0.43) | 31.97(-0.28) | 32.4 | -1.4 | | -26 | 27(1.5) | -45 | [-0] | [-27] | [11] | -61 | -307 | DP | 0.5 | OpenShort? | | (-2) | -9 | 30 | 13 | -10 | -1,14 | 42 | 10 | Mar/18 | 14 | 37.47 | 34.96 | 33.31(-0.22) | 33.02(-0.58) | 32.06(-0.51) | 32.25 | -1.4 | | -26 | 25(0.7) | -50 | [-7] | [-39] | [31] | -74 | -272 | DP | 0.2 | OpenShort | | (-2) | -17 | 101 | 6 | -20 | -1.2,6 | 42 | | | |
11 | Mar/18 | 13 | 37.47 | 34.96 | 33.38(-0.19) | 33.21(-0.63) | 32.22(-1.81) | 31.74 | -1.6 | | -26 | 24(2) | -50 | [-6] | [-82] | [-15] | -98 | -625 | DT | -0.5 | OpenShort | | (-19) | -59 | 8 | -22 | -20 | -1.9,0 | 42 | 12 | Mar/18 | 12 | 37.47 | 34.96 | 33.45(-0.18) | 33.42(-0.6) | 32.81(-1.8) | 31.7 | -1.6 | | -26 | 22(0.9) | -50 | [-6] | [-81] | [-30] | -101 | -660 | DT | -1.4 | CloseShort | | (-13) | -58 | -14 | -38 | -20 | -2.2,4 | 42 | 13 | Mar/18 | 11 | 37.47 | 34.96 | 33.51(-0.04) | 33.62(-0.47) | 33.41(-1.14) | 31.77 | -1.6 | | -26 | 22(0) | -50 | [-1] | [-56] | [-100] | -92 | -647 | DT | -2.1 | HoldShort | | (-11) | -37 | -203 | -58 | -20 | -2.2,13 | 42 | 14 | Mar/18 | 10 | 37.47 | 34.96 | 33.52(0.15) | 33.78(-0.3) | 33.8(-0.54) | 32.83 | -1.3 | | -26 | 22(-0.4) | -50 | [5] | [-32] | [-32] | -31 | -358 | DR | -1.2 | OpenShort | | (8) | -18 | -46 | -36 | -20 | -0.9,42 | 42 | 15 | Mar/18 | 9 | 37.47 | 34.96 | 33.47(0.08) | 33.88(-0.29) | 33.98(-0.64) | 33.07 | -1.2 | | -26 | 22(-0.2) | -50 | [3] | [-36] | [-108] | 12 | -244 | DR | -1.1 | OpenShort? | | (13) | -21 | -294 | -13 | -20 | -0.5,74 | 42 | | | |
16 | Mar/17 | 15 | 38.01 | 35.58 | 33.44(0.28) | 33.98(0.18) | 34.2(0.51) | 34.69 | -0.9 | | -23 | 22(0.4) | 20 | [9] | [16] | [10] | 81 | 290 | UT | 0.6 | HoldLong? | | (21) | 17 | 0 | 7 | 20 | 1.6,91 | 42 | 17 | Mar/17 | 14 | 38.01 | 35.58 | 33.35(0.41) | 33.92(0.23) | 34.03(0.58) | 34.69 | -0.9 | | -23 | 22(1.3) | 40 | [14] | [21] | [71] | 78 | 259 | UT | 0.8 | OpenLong | | (19) | 19 | 187 | 1 | 20 | 1.7,85 | 42 | 18 | Mar/17 | 13 | 38.01 | 35.58 | 33.21(0.17) | 33.84(0.32) | 33.83(0.21) | 33.69 | -1.2 | | -23 | 20(0.1) | -35 | [6] | [8] | [-14] | 50 | 76 | CR | -0.2 | HoldShort | | (17) | 7 | -17 | -2 | -20 | 0.6,85 | 42 | 19 | Mar/17 | 12 | 38.01 | 35.58 | 33.15(0.15) | 33.73(0.39) | 33.76(-0.06) | 33.78 | -1.1 | | -23 | 20(-0.9) | -50 | [5] | [-0] | [-27] | 59 | 103 | DR | 0 | OpenShort | | (13) | -2 | -68 | 0 | -20 | 0.8,89 | 42 | 20 | Mar/17 | 11 | 38.01 | 35.58 | 33.1(0.35) | 33.6(0.13) | 33.78(0.07) | 34.15 | -1 | | -23 | 21(0.1) | 40 | [12] | [2] | [27] | 74 | 144 | UT | 0.5 | OpenLong | | (15) | 2 | 60 | 7 | 20 | 1.3,91 | 42 | | | |
21 | Mar/17 | 10 | 38.01 | 35.58 | 32.98(0.29) | 33.56(0.27) | 33.76(-0.15) | 33.83 | -1.1 | | -23 | 21(0.5) | -5 | [10] | [-4] | [5] | 57 | 85 | RG | 0.1 | Wait | | (19) | -5 | 21 | -7 | -6 | 1.1,79 | 42 | 22 | Mar/17 | 9 | 38.01 | 35.58 | 32.89(0.21) | 33.47(0.22) | 33.81(-0.12) | 33.72 | -1.2 | | -23 | 21(0.7) | 20 | [7] | [-4] | [26] | 58 | 123 | RG | -0.1 | Wait? | | (19) | -4 | 75 | -8 | 20 | 1.1,80 | 42 | 23 | Mar/16 | 15 | 38.45 | 35.84 | 32.82(0.09) | 33.4(0.4) | 33.85(0.43) | 33.32 | -1.4 | | -30 | 20(-3.1) | -50 | [3] | [10] | [-43] | 53 | 159 | CR | -0.7 | HoldShort? | | (8) | 14 | -106 | -2 | -20 | 0.7,85 | 34 | 24 | Mar/16 | 14 | 38.45 | 35.84 | 32.79(-0.15) | 33.27(0.64) | 33.7(0.84) | 33.89 | -1.2 | | -30 | 23(-2.3) | -50 | [-5] | [29] | [-6] | 79 | 545 | RG | 0.2 | Wait | | (13) | 30 | -26 | 16 | -3 | 1.3,96 | 34 | 25 | Mar/16 | 13 | 38.45 | 35.84 | 32.84(-0.14) | 33.06(0.47) | 33.42(0.19) | 34.03 | -1.2 | | -30 | 25(-2.1) | -50 | [-5] | [3] | [9] | 82 | 467 | UR | 0.6 | SmallShort | | (-9) | 7 | -11 | 31 | 20 | 1.3,99 | 34 | | | |
26 | Mar/16 | 12 | 38.45 | 35.84 | 32.89(-0.14) | 32.91(0.41) | 33.36(0.7) | 34.09 | -1.2 | | -30 | 27(-2.6) | -40 | [-5] | [20] | [29] | 60 | 540 | UR | 0.7 | SmallShort | | (-8) | 25 | 31 | 26 | 20 | 1.2,80 | 34 | 27 | Mar/16 | 11 | 38.45 | 35.84 | 32.93(-0.23) | 32.78(0.6) | 33.13(0.57) | 33.92 | -1.2 | | -30 | 30(-2.5) | -50 | [-8] | [18] | [95] | 31 | 512 | UR | 0.7 | SmallShort | | (-11) | 20 | 257 | 5 | 20 | 0.9,58 | 34 | 28 | Mar/16 | 10 | 38.45 | 35.84 | 33.01(-0.41) | 32.58(0.01) | 32.94(0.33) | 32.59 | -1.6 | | -30 | 33(-3.2) | -50 | [-15] | [-3] | [8] | -12 | 150 | DP | -0.3 | OpenShort | | (-28) | 12 | 25 | 6 | -12 | -0.3,46 | 34 | 29 | Mar/16 | 9 | 38.45 | 35.84 | 33.15(-0.48) | 32.58(-0.06) | 32.83(0.4) | 32.46 | -1.6 | | -30 | 36(-2.7) | -50 | [-17] | [-2] | [-78] | -19 | 119 | DT | -0.3 | OpenShort? | | (-28) | 14 | -237 | 9 | -9 | -0.5,44 | 34 | 30 | Mar/13 | 15 | 39.06 | 36.47 | 33.31(-0.33) | 32.6(0.58) | 32.7(0.76) | 33.73 | -1.5 | | -27 | 38(-5.2) | -50 | [-12] | [28] | [65] | 16 | 426 | UR | 0.7 | SmallShort? | | (-21) | 27 | 149 | 28 | 20 | 0.3,58 | 33 | | | |
31 | Mar/13 | 14 | 39.06 | 36.47 | 33.42(-0.58) | 32.41(0.33) | 32.45(0.08) | 32.95 | -1.7 | | -27 | 44(-2) | -50 | [-21] | [-3] | [2] | -31 | 208 | DP | 0.3 | OpenShort | | (-30) | 3 | -8 | 13 | 20 | -0.3,27 | 33 | 32 | Mar/13 | 13 | 39.06 | 36.47 | 33.62(-0.44) | 32.3(0.17) | 32.42(0.61) | 32.99 | -1.7 | | -27 | 46(-1.2) | -40 | [-16] | [15] | [74] | -45 | 155 | UR | 0.3 | SmallShort | | (-37) | 22 | 191 | 5 | 20 | -0.4,15 | 33 | 33 | Mar/13 | 12 | 39.06 | 36.47 | 33.77(-0.54) | 32.25(-0.2) | 32.22(-0.31) | 32.02 | -1.9 | | -27 | 47(0.7) | -50 | [-20] | [-27] | [12] | -67 | -251 | DP | -0.1 | OpenShort | | (-39) | -11 | 43 | -2 | -20 | -1,8 | 33 | 34 | Mar/13 | 11 | 39.06 | 36.47 | 33.95(-0.52) | 32.31(-0.96) | 32.32(-0.55) | 31.8 | -2 | | -27 | 46(1.7) | -50 | [-19] | [-49] | [-38] | -70 | -407 | DT | -0.3 | OpenShort | | (-39) | -20 | -137 | 2 | 20 | -1.3,13 | 33 | 35 | Mar/13 | 10 | 39.06 | 36.47 | 34.13(-0.36) | 32.62(-0.75) | 32.5(0.4) | 32.51 | -1.8 | | -27 | 44(0.2) | -50 | [-13] | [-9] | [-7] | -60 | -203 | DT | 0 | OpenShort | | (-28) | 15 | -57 | 5 | 20 | -1,15 | 33 | | | |
36 | Mar/13 | 9 | 39.06 | 36.47 | 34.25(-0.45) | 32.87(-0.67) | 32.37(0.59) | 32.81 | -1.7 | | -27 | 44(-0.1) | -40 | [-16] | [-2] | [66] | -60 | -73 | DP | 0.3 | OpenShort? | | (-20) | 22 | 161 | 6 | 20 | -0.9,13 | 33 | 37 | Mar/12 | 15 | 39.59 | 36.78 | 34.4(-0.61) | 33.09(-1.02) | 32.18(-0.27) | 31.99 | -2 | | -38 | 44(3.1) | -50 | [-22] | [-46] | [-34] | -77 | -385 | DT | -0.1 | OpenShort? | | (-37) | -10 | -101 | 9 | -20 | -1.5,11 | 21 | 38 | Mar/12 | 14 | 39.59 | 36.78 | 34.61(-0.43) | 33.43(-0.85) | 32.27(-0.11) | 32.51 | -1.9 | | -38 | 41(1.9) | -50 | [-18] | [-39] | [-11] | -75 | -343 | DT | 0.2 | OpenShort | | (-35) | -5 | -35 | 13 | -19 | -1.4,10 | 21 | 39 | Mar/12 | 13 | 39.59 | 36.78 | 34.76(-0.36) | 33.72(-0.89) | 32.31(-1.33) | 32.69 | -1.8 | | -38 | 39(1.8) | -50 | [-15] | [-90] | [55] | -79 | -581 | DP | 0.3 | OpenShort | | (-27) | -55 | 164 | 14 | -20 | -1.4,6 | 21 | 40 | Mar/12 | 12 | 39.59 | 36.78 | 34.89(-0.54) | 34.02(-1.19) | 32.75(-1.84) | 31.86 | -2.1 | | -38 | 38(4.3) | -50 | [-23] | [-119] | [-14] | -105 | -818 | DT | -0.6 | HoldShort | | (-32) | -77 | 2 | 12 | -20 | -2.2,0 | 21 | | | |
41 | Mar/12 | 11 | 39.59 | 36.78 | 35.08(-0.6) | 34.43(-1.42) | 33.36(-1.9) | 31.85 | -2.1 | | -38 | 33(6.1) | -50 | [-25] | [-127] | [-57] | -115 | -837 | DT | -1.2 | HoldShort | | (-36) | -79 | -111 | -9 | -20 | -2.6,0 | 21 | 42 | Mar/12 | 10 | 39.59 | 36.78 | 35.29(-0.51) | 34.93(-1.02) | 34.01(-1.69) | 32.42 | -1.9 | | -38 | 27(6.2) | -50 | [-21] | [-109] | [-44] | -120 | -751 | DT | -1.6 | HoldShort | | (-35) | -70 | -54 | -16 | -20 | -2.8,0 | 21 | 43 | Mar/12 | 9 | 39.59 | 36.78 | 35.47(-0.44) | 35.29(-0.85) | 34.59(-1.53) | 32.7 | -1.8 | | -38 | 21(8.4) | -50 | [-18] | [-98] | [-163] | -140 | -742 | DT | -2.4 | HoldShort? | | (-30) | -64 | -395 | -25 | -20 | -3.6,0 | 21 | 44 | Mar/11 | 15 | 40.31 | 37.45 | 35.63(-0.09) | 35.59(-0.13) | 35.13(-0.48) | 34.89 | -1.6 | | -39 | 13(-4) | -50 | [-4] | [-32] | [-16] | -89 | -229 | DT | -0.5 | HoldShort? | | (-9) | -20 | -13 | -16 | -20 | -1.6,1 | 25 | 45 | Mar/11 | 14 | 40.31 | 37.45 | 35.66(-0.34) | 35.59(0) | 35.3(-0.54) | 34.96 | -1.6 | | -39 | 17(-1.7) | -50 | [-16] | [-39] | [-18] | -72 | -44 | DT | -0.6 | OpenShort | | (-5) | -26 | -18 | -12 | -20 | -1.2,8 | 25 | | | |
46 | Mar/11 | 13 | 40.31 | 37.45 | 35.78(-0.32) | 35.64(-0.21) | 35.49(-1) | 35.06 | -1.5 | | -39 | 18(-2.2) | -50 | [-15] | [-66] | [-28] | -66 | -146 | DT | -0.7 | OpenShort | | (-21) | -48 | -55 | -21 | -20 | -1.2,14 | 25 | 47 | Mar/11 | 12 | 40.31 | 37.45 | 35.89(-0.32) | 35.72(-0.19) | 35.85(-0.37) | 35.37 | -1.4 | | -39 | 20(-1.8) | -50 | [-15] | [-35] | [-5] | -41 | 35 | DT | -0.7 | OpenShort | | (-18) | -18 | 2 | -14 | -20 | -0.7,27 | 25 | 48 | Mar/11 | 11 | 40.31 | 37.45 | 36.01(-0.29) | 35.79(-0.04) | 35.98(-0.22) | 35.36 | -1.4 | | -39 | 22(-1.7) | -50 | [-14] | [-24] | [-31] | -36 | -0 | DT | -0.8 | OpenShort | | (-21) | -11 | -70 | -12 | -20 | -0.9,37 | 25 | 49 | Mar/11 | 10 | 40.31 | 37.45 | 36.11(-0.29) | 35.8(0.14) | 36.06(0.25) | 35.76 | -1.3 | | -39 | 24(-1.6) | -50 | [-14] | [3] | [-12] | -3 | 169 | RG | -0.4 | Wait | | (-16) | 12 | -28 | -1 | -20 | -0.4,57 | 25 | 50 | Mar/11 | 9 | 40.31 | 37.45 | 36.21(-0.26) | 35.75(0.05) | 35.97(0.51) | 35.92 | -1.3 | | -39 | 26(-0.7) | -50 | [-13] | [14] | [-51] | 1 | 216 | RG | -0.1 | Wait? | | (-18) | 25 | -158 | 0 | 20 | -0.3,58 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|