XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $50.4000 One month high (close): $64.6500

XLP Daily Change: -6.48% Daily StdDev 2.74% XLP EMA_5_Trend: -2.24% 10Minute StdDev: $1.463

Latest Price : $50.4(-6.48%)

Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.8%(32%) Avg negative next hour return: -0.61%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	13	58.26	55.45	54.29(-0.42)	53.47(-0.49)	52.52(-0.7)	52.09	-1.6	-24	32(0)	-50	[-15]	[-59]	[-10]	-95	-331	DT	-0.3	HoldShort	(-47)	-26	-9	-1	-20	-1.8,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.47(hourly_sma_10 2.65%) 54.29(hourly_sma_20 4.22%) 55.45(daily_ema_10 6.45%) 58.26(daily_ema_20 11.84%)

2	Mar/20	12	58.26	55.45	54.52(-0.35)	53.73(-0.38)	52.89(-0.92)	52.13	-1.6	-24	32(2.4)	-50	[-13]	[-65]	[-27]	-96	-401	DT	-0.6	OpenShort	(-52)	-34	-49	0	-20	-1.9,2	38
3	Mar/20	11	58.26	55.45	54.71(-0.35)	53.94(-0.36)	53.38(-0.77)	52.36	-1.5	-24	30(2.3)	-50	[-13]	[-59]	[-64]	-98	-378	DT	-0.9	OpenShort	(-37)	-28	-156	-9	-20	-2,2	38
4	Mar/20	10	58.26	55.45	54.9(-0.27)	54.14(-0.15)	53.8(-0.46)	53.1	-1.3	-24	28(1.5)	-50	[-10]	[-43]	[2]	-91	-279	DP	-0.7	OpenShort	(-35)	-17	38	-14	-20	-1.7,2	38
5	Mar/20	9	58.26	55.45	55.05(-0.2)	54.22(-0.34)	54.05(-0.68)	52.92	-1.4	-24	26(3.3)	-50	[-7]	[-54]	[-81]	-96	-380	DT	-1.1	OpenShort?	(-33)	-25	-212	-15	-20	-2.1,7	38

6	Mar/19	15	58.99	56.57	55.16(-0.02)	54.41(-0.21)	54.42(-0.28)	53.94	-1.4	-20	23(-1.6)	-50	[-1]	[-29]	[-46]	-72	-237	DT	-0.5	OpenShort?	(-15)	-10	-131	-7	-11	-1.4,13	45
7	Mar/19	14	58.99	56.57	55.17(0.07)	54.52(-0.21)	54.57(0.14)	54.58	-1.2	-20	24(-1)	-25	[3]	[-13]	[12]	-50	-122	RG	0	Wait	(6)	5	27	-4	20	-0.7,18	45
8	Mar/19	13	58.99	56.57	55.13(-0.01)	54.64(-0.37)	54.5(0.05)	54.45	-1.3	-20	25(0)	-40	[-0]	[-20]	[11]	-50	-112	DP	-0.1	OpenShort	(6)	2	19	-1	20	-0.8,20	45
9	Mar/19	12	58.99	56.57	55.13(-0.01)	54.84(-0.18)	54.47(0.13)	54.36	-1.3	-20	25(0)	-50	[-0]	[-13]	[-30]	-50	-125	DT	-0.1	OpenShort	(0)	5	-84	5	-20	-0.9,23	45
10	Mar/19	11	58.99	56.57	55.14(0.02)	54.94(-0.3)	54.4(0.01)	54.77	-1.2	-20	25(0)	-50	[1]	[-20]	[8]	-39	-76	RG	0.4	Wait	(2)	0	12	5	20	-0.4,21	45

11	Mar/19	10	58.99	56.57	55.14(-0)	55.11(-0.35)	54.39(-0.15)	54.71	-1.2	-20	25(0)	-10	[0]	[-27]	[38]	-46	-92	DP	0.4	OpenShort	(2)	-6	108	-1	20	-0.5,17	45
12	Mar/19	9	58.99	56.57	55.13(0.07)	55.31(-0.31)	54.47(-0.56)	54.19	-1.3	-20	25(-1.5)	-50	[3]	[-41]	[-20]	-65	-242	DR	-0.3	OpenShort?	(-6)	-21	-33	-19	-20	-1,10	45
13	Mar/18	15	59.52	57.36	55.09(0.24)	55.48(-0.35)	54.78(-0.78)	54.35	-1.5	-17	27(-7.9)	0	[9]	[-47]	[16]	-53	-279	RG	-0.4	Wait?	(10)	-30	78	-25	-20	-0.8,17	47
14	Mar/18	14	59.52	57.36	54.96(-0.1)	55.67(-0.37)	55.21(-0.48)	53.98	-1.6	-17	35(0.5)	-50	[-4]	[-39]	[-68]	-43	-186	DT	-1	OpenShort	(25)	-19	-158	-28	-20	-0.8,27	47
15	Mar/18	13	59.52	57.36	55.02(0.05)	55.88(-0.06)	55.48(-0.61)	54.75	-1.4	-17	34(-0.3)	-50	[2]	[-37]	[-39]	-8	-119	DR	-0.6	OpenShort	(-5)	-24	-72	-27	-20	-0.2,47	47

16	Mar/18	12	59.52	57.36	54.99(0.06)	55.91(0.17)	55.82(-0.57)	55.1	-1.3	-17	35(-0.1)	-50	[2]	[-31]	[-53]	21	-49	DR	-0.6	OpenShort	(10)	-22	-122	-9	-20	0.1,68	47
17	Mar/18	11	59.52	57.36	54.96(0.19)	55.81(0.33)	56.14(-0.08)	55.71	-1.1	-17	35(-0.5)	-50	[7]	[-8]	[-63]	42	68	DR	-0.4	OpenShort	(12)	-3	-161	-14	-20	0.6,77	47
18	Mar/18	10	59.52	57.36	54.85(0.27)	55.63(0.37)	56.18(0.09)	56.52	-0.9	-17	35(0.7)	40	[10]	[1]	[85]	72	215	UT	0.3	OpenLong	(30)	4	249	-8	20	1.4,87	47
19	Mar/18	9	59.52	57.36	54.7(0.12)	55.42(0.15)	56.13(-0.26)	55.29	-1.2	-17	34(0)	-50	[5]	[-19]	[-85]	47	47	DR	-0.7	OpenShort?	(20)	-10	-237	-13	-20	0.5,84	47
20	Mar/17	15	59.96	58.07	54.63(0.23)	55.33(0.32)	56.28(0.49)	56.48	-1	-14	34(1.9)	-15	[9]	[21]	[-10]	84	303	CR	0.2	OpenShort?	(27)	19	-44	-5	20	1.5,96	45

21	Mar/17	14	59.96	58.07	54.5(0.37)	55.15(0.36)	56.01(0.94)	56.7	-0.9	-14	33(1.4)	25	[14]	[41]	[61]	96	353	UT	0.6	OpenLong	(32)	37	156	1	20	1.9,98	45
22	Mar/17	13	59.96	58.07	54.3(0.23)	54.95(0.45)	55.49(0.76)	55.92	-1.2	-14	31(1.5)	-20	[9]	[34]	[-19]	86	287	CR	0.4	OpenShort	(35)	30	-70	8	20	1.5,98	45
23	Mar/17	12	59.96	58.07	54.18(0.18)	54.7(0.85)	55.07(0.65)	56.27	-1.1	-14	30(3.3)	10	[7]	[37]	[22]	100	384	RG	1.2	SmallShort	(32)	25	51	24	14	2,100	45
24	Mar/17	11	59.96	58.07	54.08(0.26)	54.24(0.16)	54.71(0.59)	56.02	-1.1	-14	26(2.7)	25	[10]	[22]	[80]	93	321	UT	1.4	OpenLong	(19)	23	181	23	20	2.1,90	45
25	Mar/17	10	59.96	58.07	53.94(0.15)	54.15(0.16)	54.39(0.17)	55.13	-1.4	-14	24(1.2)	15	[6]	[5]	[80]	62	183	UT	0.9	OpenLong	(21)	7	216	3	20	1.4,77	45

26	Mar/17	9	59.96	58.07	53.86(-0.01)	54.07(-0.05)	54.3(-0.23)	54.09	-1.7	-14	22(0)	-35	[-0]	[-16]	[17]	29	24	DP	-0.3	OpenShort?	(7)	-9	51	-5	15	0.3,71	45
27	Mar/16	15	60.32	58.37	53.86(0.07)	54.1(0.04)	54.42(0.15)	53.85	-1.8	-21	22(-0.5)	-50	[3]	[-9]	[-48]	24	-12	DR	-0.7	OpenShort?	(-5)	6	-131	-4	-20	-0,74	37
28	Mar/16	14	60.32	58.37	53.82(-0.28)	54.08(0.19)	54.34(1.08)	54.49	-1.7	-21	23(-8.9)	-50	[-12]	[32]	[10]	52	332	UR	0.2	SmallShort	(17)	47	19	16	9	0.8,82	37
29	Mar/16	13	60.32	58.37	53.97(-0.29)	53.98(0.09)	53.76(-0.29)	54.4	-1.7	-21	32(-7)	-50	[-13]	[-30]	[-11]	44	164	DT	0.6	OpenShort	(-34)	-13	-55	25	20	0.4,84	37
30	Mar/16	12	60.32	58.37	54.13(-0.3)	53.93(0.14)	53.92(0.16)	54.67	-1.6	-21	39(-6.7)	-50	[-13]	[-9]	[8]	35	230	DP	0.6	OpenShort	(-32)	7	-8	32	20	0.4,75	37

31	Mar/16	11	60.32	58.37	54.29(-0.32)	53.85(0.38)	53.83(0.11)	54.71	-1.6	-21	46(-5.9)	-50	[-14]	[-7]	[92]	4	214	DP	0.6	OpenShort	(-35)	5	270	-0	20	0.3,46	37
32	Mar/16	10	60.32	58.37	54.47(-0.43)	53.85(-0)	53.77(-0.09)	53.43	-2	-21	51(-4.5)	-40	[-19]	[-25]	[130]	-30	-34	DP	-0.2	OpenShort	(-52)	-4	397	2	-20	-0.6,35	37
33	Mar/16	9	60.32	58.37	54.7(-0.67)	53.65(-0.51)	53.82(-0.68)	51.61	-2.5	-21	56(-1.8)	-50	[-29]	[-64]	[-254]	-61	-368	DT	-1.1	OpenShort?	(-72)	-29	-725	-7	-20	-1.6,29	37
34	Mar/13	15	60.94	59.25	55.07(-0.34)	53.93(0.38)	54.19(0.44)	55.17	-1.8	-15	58(-12.1)	-50	[-15]	[17]	[73]	5	194	UR	0.5	SmallShort?	(-39)	19	191	19	20	0,55	40
35	Mar/13	14	60.94	59.25	55.26(-0.51)	53.73(0.14)	53.95(0.14)	54.25	-2.1	-15	70(-6.6)	-50	[-24]	[-3]	[-7]	-35	43	DT	0.1	OpenShort	(-51)	7	-33	7	20	-0.5,28	40

36	Mar/13	13	60.94	59.25	55.54(-0.39)	53.66(0.05)	53.88(0.66)	54.41	-2.1	-15	76(-2.5)	-40	[-18]	[20]	[60]	-40	28	UR	0.2	SmallShort	(-61)	30	155	6	20	-0.5,23	40
37	Mar/13	12	60.94	59.25	55.76(-0.43)	53.63(0.11)	53.53(0.09)	53.67	-2.3	-15	79(-0.7)	-50	[-20]	[-5]	[14]	-52	-185	DP	0.1	OpenShort	(-53)	4	44	5	-20	-0.8,18	40
38	Mar/13	11	60.94	59.25	56(-0.46)	53.57(-0.73)	53.48(-0.34)	53.46	-2.4	-15	80(0.3)	-50	[-21]	[-44]	[-23]	-57	-296	DT	-0	OpenShort	(-54)	-16	-108	8	20	-1,18	40
39	Mar/13	10	60.94	59.25	56.26(-0.39)	53.97(-0.65)	53.66(0.29)	53.98	-2.2	-15	79(0.5)	-50	[-18]	[-13]	[20]	-59	-220	DP	0.1	OpenShort	(-48)	13	21	7	20	-0.9,14	40
40	Mar/13	9	60.94	59.25	56.48(-0.52)	54.32(-0.76)	53.5(0.12)	53.88	-2.2	-15	79(-0.7)	-25	[-24]	[-25]	[96]	-66	-234	DP	0.2	OpenShort?	(-47)	6	261	3	20	-1,9	40

41	Mar/12	15	61.35	59.54	56.77(-0.66)	54.73(-1)	53.44(-0.55)	52.66	-2.8	-24	80(0.6)	-50	[-30]	[-71]	[-59]	-82	-506	DT	-0.3	HoldShort?	(-73)	-25	-164	3	-20	-1.6,8	27
42	Mar/12	14	61.35	59.54	57.15(-0.49)	55.28(-0.86)	53.74(0.15)	53.44	-2.6	-24	79(3.9)	-50	[-26]	[-36]	[-68]	-79	-398	DT	-0.1	OpenShort	(-69)	8	-192	6	-20	-1.5,9	27
43	Mar/12	13	61.35	59.54	57.43(-0.38)	55.76(-0.8)	53.66(-1.12)	54.37	-2.3	-24	75(3.1)	-25	[-20]	[-101]	[85]	-74	-482	DP	0.3	OpenShort	(-48)	-60	252	10	-2	-1.3,9	27
44	Mar/12	12	61.35	59.54	57.65(-0.52)	56.21(-1.02)	54.27(-1.58)	53.18	-2.7	-24	72(7.6)	-50	[-28]	[-134]	[-35]	-92	-719	DT	-0.5	OpenShort	(-58)	-85	-73	17	-20	-2,8	27
45	Mar/12	11	61.35	59.54	57.95(-0.55)	56.79(-1.12)	55.14(-1.59)	53.53	-2.6	-24	64(8)	-50	[-30]	[-138]	[-58]	-97	-687	DT	-0.8	OpenShort	(-58)	-86	-133	0	-20	-2.2,8	27

46	Mar/12	10	61.35	59.54	58.27(-0.48)	57.43(-0.78)	56.03(-1.4)	54.17	-2.3	-24	56(8.1)	-50	[-26]	[-117]	[60]	-105	-638	BT	-1.1	OpenLong	(-57)	-75	237	-2	-20	-2.4,5	27
47	Mar/12	9	61.35	59.54	58.55(-0.55)	57.88(-0.95)	56.83(-1.78)	53.05	-2.7	-24	48(23)	-50	[-30]	[-143]	[-318]	-143	-889	DT	-2.6	HoldShort?	(-66)	-96	-853	-18	-20	-3.7,0	27
48	Mar/11	15	62	60.33	58.87(-0.14)	58.43(-0.2)	57.86(-0.5)	57.41	-2	-22	25(-5.8)	-50	[-8]	[-42]	[-21]	-98	-243	DT	-0.6	HoldShort?	(-21)	-27	-26	-33	-20	-1.9,0	33
49	Mar/11	14	62	60.33	58.95(-0.3)	58.55(-0.16)	58.15(-0.49)	57.54	-2	-22	31(-2.2)	-50	[-21]	[-53]	[-41]	-100	-131	DT	-0.9	CloseShort	(-16)	-34	-88	-33	-20	-2,0	33
50	Mar/11	13	62	60.33	59.12(-0.23)	58.64(-0.3)	58.44(-0.66)	57.99	-1.8	-22	33(-1)	-50	[-16]	[-68]	[-17]	-88	-149	DT	-0.6	HoldShort	(-30)	-46	-31	-29	-20	-1.5,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI