XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $68.7700 One month high (close): $89.8400

XLNX Daily Change: -4.7% Daily StdDev 3.7% XLNX EMA_5_Trend: -1.26% 10Minute StdDev: $1.8689

Latest Price : $71.82(-4.7%)

Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($2.4) Mon. Mar 16, 2020($2) Fri. Mar 13, 2020($2.2)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.2

Sample size 1 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	9	78.02	73.95	75.68(0.53)	76.35(0.11)	76.82(-0.23)	76.85	-0.2	-16	35(-9.4)	15	[14]	[-6]	[13]	35	-222	RG	0	Wait?	(15)	-6	35	-7	20	0.6,70	40
Daily Trend: % Up Forces: Down Forces: 73.95(daily_ema_10 -3.77%) Support Levels: 76.35(weak_hourly_sma_10 -0.65%) 75.68(weak_hourly_sma_20 -1.52%) Resistance Levels: 78.02(daily_ema_20 1.52%)

2	Mar/19	15	78.8	74.72	75.28(0.46)	76.27(-0.23)	76.99(-0.46)	76.22	-0.5	-15	44(-4)	-50	[12]	[-16]	[-20]	34	-243	DR	-0.3	OpenShort?	(22)	-12	-65	-9	20	0.4,74	44
3	Mar/19	14	78.8	74.72	74.93(0.43)	76.45(0.14)	77.35(0.66)	77.4	-0.3	-15	48(-1.3)	30	[12]	[19]	[12]	54	161	UT	0	OpenLong	(24)	18	24	-5	20	0.9,81	44
4	Mar/19	13	78.8	74.72	74.61(0.28)	76.34(0.15)	76.85(0.79)	76.97	-0.3	-15	50(0.5)	10	[8]	[22]	[7]	55	266	RG	0	Wait	(18)	22	16	-3	20	0.9,82	44
5	Mar/19	12	78.8	74.72	74.4(0.28)	76.23(0.16)	76.25(0.5)	76.68	-0.4	-15	49(0.4)	-35	[8]	[14]	[-16]	60	209	CR	0.2	HoldShort	(12)	14	-56	12	9	0.8,90	44

6	Mar/19	11	78.8	74.72	74.19(0.3)	76.11(0.07)	75.87(0.44)	77.7	-0.2	-15	49(2.2)	-10	[8]	[12]	[8]	69	348	RG	0.7	Wait	(15)	12	-16	17	20	1.3,86	44
7	Mar/19	10	78.8	74.72	73.97(0.31)	76.06(0.48)	75.54(-0.01)	77.99	-0.1	-15	47(3.1)	20	[9]	[5]	[66]	63	339	UT	1	OpenLong	(15)	-0	177	6	20	1.6,73	44
8	Mar/19	9	78.8	74.72	73.74(0.08)	75.7(0.37)	75.55(-0.39)	74.9	-0.7	-15	43(0.2)	-50	[2]	[-9]	[4]	24	45	RG	-0.3	Wait?	(5)	-11	53	-13	-20	0.5,61	44
9	Mar/18	15	79.49	75.24	73.68(0.19)	75.42(0.14)	75.84(-0.48)	73.99	-0.9	-16	43(1.9)	-50	[5]	[-15]	[-32]	19	-159	DR	-0.8	OpenShort?	(1)	-13	-45	-24	-20	0.1,66	47
10	Mar/18	14	79.49	75.24	73.68(-0)	75.31(0.4)	76.2(-0.19)	74.78	-0.8	-16	41(0)	-50	[0]	[-5]	[-35]	44	139	DR	-0.6	OpenShort	(11)	-5	-71	-9	-20	0.5,81	47

11	Mar/18	13	79.49	75.24	73.54(0.33)	75.01(0.95)	76.34(-0.31)	76.04	-0.6	-16	41(0.3)	-50	[9]	[2]	[-45]	64	80	CR	-0.1	HoldShort	(3)	-9	-109	-4	-20	1,89	47
12	Mar/18	12	79.49	75.24	73.3(0.48)	74.3(1.2)	76.57(0.96)	78.04	-0.2	-16	41(3.6)	25	[13]	[41]	[40]	91	496	UT	0.6	OpenLong	(21)	26	94	4	20	2,91	47
13	Mar/18	11	79.49	75.24	72.95(0.45)	73.42(0.75)	75.84(1.13)	76.36	-0.5	-16	37(0.9)	25	[12]	[39]	[19]	72	362	UT	0.2	OpenLong	(16)	31	32	-8	20	1.5,84	47
14	Mar/18	10	79.49	75.24	72.63(0.45)	72.88(0.42)	74.99(0.76)	75.79	-0.6	-16	37(0.3)	25	[12]	[25]	[22]	75	274	UT	0.4	HoldLong	(18)	21	18	5	20	1.5,87	47
15	Mar/18	9	79.49	75.24	72.3(0.37)	72.58(0.41)	74.43(1.02)	75.48	-0.7	-16	36(1.3)	-20	[10]	[31]	[-14]	78	367	CR	0.5	OpenShort?	(19)	28	-95	20	20	1.5,90	47

16	Mar/17	15	80.27	76.05	72.03(0.44)	72.28(0.55)	73.68(2.29)	77.2	-0.5	-14	35(6.8)	25	[12]	[71]	[87]	95	807	UT	1.7	OpenLong?	(23)	63	162	28	20	2.5,82	47
17	Mar/17	14	80.27	76.05	71.72(0.35)	71.88(0.14)	72.03(1.45)	74.39	-1	-14	28(0.8)	35	[10]	[42]	[67]	61	379	UT	1.4	OpenLong	(12)	40	135	29	20	1.6,71	47
18	Mar/17	13	80.27	76.05	71.47(0.14)	71.78(-0.22)	71(0.34)	72.11	-1.4	-14	27(-0.3)	-35	[4]	[5]	[-5]	17	53	CR	0.7	HoldShort	(8)	9	-49	30	20	0.4,57	47
19	Mar/17	12	80.27	76.05	71.37(0.13)	71.94(0.25)	70.76(0.04)	72.95	-1.2	-14	28(0.7)	5	[4]	[3]	[31]	12	143	RG	1.3	SmallShort	(9)	1	71	20	20	0.9,39	47
20	Mar/17	11	80.27	76.05	71.28(0.18)	71.76(-0.44)	70.73(-0.21)	71.76	-1.4	-14	27(-1)	25	[5]	[-13]	[65]	-27	-82	RG	0.6	Wait	(1)	-6	175	-8	20	0.3,16	47

21	Mar/17	10	80.27	76.05	71.15(0.03)	72.07(-0.32)	70.88(-1.19)	68.94	-1.9	-14	28(-0.5)	-50	[1]	[-39]	[-32]	-74	-521	DR	-1.2	OpenShort	(-0)	-33	-18	-38	-20	-1.3,9	47
22	Mar/17	9	80.27	76.05	71.13(0.02)	72.3(-0.24)	71.74(-1.14)	69.23	-1.8	-14	28(-0.3)	-50	[1]	[-37]	[-58]	-48	-469	DR	-1.5	OpenShort?	(3)	-31	-101	-29	-20	-1.1,30	47
23	Mar/16	15	80.82	76.38	71.11(0.11)	72.48(0.15)	72.56(-0.77)	70.91	-1.6	-21	29(-0.3)	-50	[3]	[-26]	[-54]	-4	-224	DR	-1	OpenShort?	(6)	-21	-112	-19	-20	-0.1,49	38
24	Mar/16	14	80.82	76.38	71.03(-0.05)	72.37(0.47)	73.12(0.44)	72.81	-1.3	-21	29(-0.7)	-50	[-2]	[12]	[1]	39	362	UR	-0.2	SmallShort	(11)	13	18	-2	-20	1,64	38
25	Mar/16	13	80.82	76.38	71.07(-0.09)	72.03(0.34)	72.8(-0.64)	72.51	-1.4	-21	30(-1.2)	-50	[-3]	[-23]	[-16]	38	149	DT	-0.2	OpenShort	(-3)	-19	-41	-6	-20	0.8,68	38

26	Mar/16	12	80.82	76.38	71.13(-0.07)	71.79(0.34)	73.27(0.56)	73.22	-1.2	-21	31(-1.1)	-50	[-2]	[14]	[5]	54	440	UR	-0	SmallShort	(-2)	17	-9	14	20	1.1,76	38
27	Mar/16	11	80.82	76.38	71.18(-0.12)	71.55(0.55)	72.86(0.65)	73.37	-1.2	-21	32(-1.9)	-50	[-4]	[19]	[-2]	44	509	RG	0.3	Wait	(-3)	20	-20	-2	20	1.1,66	38
28	Mar/16	10	80.82	76.38	71.26(-0.09)	71.16(0.52)	72.39(1.07)	73.72	-1.2	-21	34(-1.3)	-25	[-3]	[32]	[66]	55	603	UR	0.6	SmallShort	(-3)	32	153	23	20	1.2,75	38
29	Mar/16	9	80.82	76.38	71.32(-0.3)	70.79(-0.01)	71.63(0.52)	71.18	-1.6	-21	35(-3)	-50	[-9]	[6]	[-65]	12	287	RG	-0.2	Wait?	(-12)	16	-210	14	20	-0.1,64	38
30	Mar/13	15	81.85	77.85	71.54(-0.05)	70.8(0.81)	71.26(1.36)	74.86	-1.2	-17	38(-2.9)	-35	[-2]	[49]	[97]	50	736	UR	1.5	SmallShort?	(-2)	41	221	33	20	1.4,65	41

31	Mar/13	14	81.85	77.85	71.57(-0.42)	70.23(0.39)	70.3(0.1)	71.19	-1.8	-17	41(-4.9)	-50	[-13]	[2]	[7]	-15	282	UR	0.4	SmallShort	(-14)	3	12	13	14	-0.2,40	41
32	Mar/13	13	81.85	77.85	71.87(-0.3)	69.96(0.3)	70.23(0.44)	70.99	-1.9	-17	46(-1.5)	-50	[-10]	[13]	[26]	-31	186	UR	0.3	SmallShort	(-20)	14	67	6	20	-0.3,27	41
33	Mar/13	12	81.85	77.85	72.09(-0.34)	69.75(0.09)	69.92(-0.06)	69.9	-2	-17	48(-0.3)	-50	[-11]	[-7]	[11]	-50	-57	DP	-0	OpenShort	(-17)	-2	34	-1	1	-0.8,20	41
34	Mar/13	11	81.85	77.85	72.34(-0.38)	69.68(-0.6)	69.96(-0.53)	69.35	-2.1	-17	48(0.6)	-50	[-12]	[-33]	[-8]	-55	-225	DT	-0.2	OpenShort	(-18)	-17	-45	2	20	-1.1,23	41
35	Mar/13	10	81.85	77.85	72.61(-0.31)	70.1(-0.53)	70.33(0.25)	70.09	-2	-17	47(0.6)	-50	[-10]	[-7]	[-5]	-50	-72	DT	-0.1	OpenShort	(-15)	8	-44	4	20	-0.9,23	41

36	Mar/13	9	81.85	77.85	72.84(-0.29)	70.48(-0.48)	70.15(0.67)	70.83	-1.9	-17	47(-0.1)	-35	[-9]	[8]	[40]	-47	64	UR	0.2	SmallShort?	(-11)	21	84	4	20	-0.7,21	41
37	Mar/12	15	82.53	78.52	73.05(-0.42)	70.82(-0.77)	69.68(0.15)	69.46	-2.2	-24	47(2.1)	-50	[-13]	[-18]	[-8]	-62	-148	DT	-0.1	OpenShort?	(-18)	5	-37	10	20	-1.3,21	27
38	Mar/12	14	82.53	78.52	73.36(-0.3)	71.37(-0.67)	69.57(0.23)	70.07	-2.1	-24	45(1.7)	-50	[-11]	[-13]	[-19]	-61	-146	DT	0.2	OpenShort	(-17)	8	-69	16	18	-1.2,19	27
39	Mar/12	13	82.53	78.52	73.58(-0.27)	71.85(-0.59)	69.41(-0.67)	71.22	-1.9	-24	43(0.6)	-40	[-10]	[-44]	[50]	-60	-234	DP	0.7	OpenShort	(-10)	-24	125	19	20	-0.9,13	27
40	Mar/12	12	82.53	78.52	73.78(-0.47)	72.28(-0.88)	69.88(-1.3)	69.19	-2.2	-24	42(3.1)	-50	[-17]	[-74]	[8]	-92	-496	DP	-0.3	OpenShort	(-18)	-47	44	14	-20	-1.8,3	27

41	Mar/12	11	82.53	78.52	74.13(-0.63)	72.92(-1.18)	70.8(-1.6)	68.49	-2.4	-24	39(4.1)	-50	[-23]	[-92]	[-25]	-110	-563	DT	-1	HoldShort	(-24)	-58	-26	-7	-20	-2.4,0	27
42	Mar/12	10	82.53	78.52	74.6(-0.58)	73.79(-0.85)	71.95(-1.66)	68.91	-2.3	-24	35(5.9)	-50	[-21]	[-88]	[-32]	-118	-620	DT	-1.5	HoldShort	(-27)	-60	-21	-11	-20	-2.7,0	27
43	Mar/12	9	82.53	78.52	75.04(-0.48)	74.42(-0.77)	73.16(-1.53)	69.25	-2.2	-24	29(9.9)	-50	[-18]	[-81]	[-113]	-133	-686	DT	-2.2	HoldShort?	(-25)	-56	-250	-21	-20	-3.3,0	27
44	Mar/11	15	83.69	79.73	75.4(-0.16)	74.99(-0.18)	74.29(-0.53)	73.55	-1.9	-21	19(-1.1)	-50	[-6]	[-29]	[-15]	-90	-227	DT	-0.6	HoldShort?	(-9)	-19	-15	-14	-20	-1.6,0	28
45	Mar/11	14	83.69	79.73	75.52(-0.38)	75.13(-0.09)	74.68(-0.48)	73.8	-1.9	-21	20(-4.5)	-50	[-14]	[-28]	[-18]	-85	-3	DT	-0.8	HoldShort	(-6)	-18	-25	-12	-20	-1.6,5	28

46	Mar/11	13	83.69	79.73	75.81(-0.31)	75.19(-0.13)	75.04(-0.79)	74.24	-1.8	-21	25(-2.2)	-50	[-12]	[-40]	[-22]	-71	-112	DT	-0.6	OpenShort	(-16)	-30	-41	-15	-20	-1.2,9	28
47	Mar/11	12	83.69	79.73	76.04(-0.31)	75.29(-0.09)	75.63(-0.07)	74.97	-1.7	-21	27(-3.4)	-50	[-12]	[-12]	[-0]	-48	117	DT	-0.5	OpenShort	(-12)	-3	4	-5	-9	-0.7,20	28
48	Mar/11	11	83.69	79.73	76.28(-0.28)	75.35(0.05)	75.68(-0.02)	74.9	-1.7	-21	31(-1.7)	-50	[-11]	[-8]	[-18]	-49	61	DT	-0.5	OpenShort	(-14)	-1	-34	-16	-20	-0.9,24	28
49	Mar/11	10	83.69	79.73	76.5(-0.26)	75.31(0.03)	75.69(0.16)	75.5	-1.6	-21	32(-2.1)	-50	[-10]	[-1]	[-2]	-27	132	DT	-0.1	OpenShort	(-11)	6	-5	-9	12	-0.6,38	28
50	Mar/11	9	83.69	79.73	76.7(-0.27)	75.28(-0.08)	75.57(0.3)	75.59	-1.5	-21	34(-1.8)	-50	[-10]	[2]	[-28]	-32	162	RG	0	Wait?	(-12)	11	-89	-11	20	-0.6,33	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI