XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $18.9100 One month high (close): $31.0700

XLF Daily Change: -3.57% Daily StdDev 3.79% XLF EMA_5_Trend: -4.04% 10Minute StdDev: $0.3757

Latest Price : $18.91(-3.57%)

Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($0.5) Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	12	24.19	21.08	19.39(-0.29)	19.4(0.56)	19.45(-0.21)	19.4	-1.3	-41	16(-1.2)	-50	[-8]	[-24]	[-19]	40	87	DT	-0.1	OpenShort	(-29)	-6	-37	16	-20	0,90	31
Daily Trend: % Up Forces: Down Forces: 19.39(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 21.08(daily_ema_10 8.66%) 24.19(daily_ema_20 24.69%)

2	Mar/20	11	24.19	21.08	19.45(-0.29)	19.29(0.37)	19.49(0.05)	19.49	-1.3	-41	18(-1.5)	-50	[-8]	[-20]	[-16]	34	118	DT	0	OpenShort	(-21)	1	-54	8	10	0.1,81	31
3	Mar/20	10	24.19	21.08	19.51(-0.19)	19.22(0.57)	19.48(0.32)	19.62	-1.2	-41	19(-0.7)	-25	[-5]	[-10]	[70]	24	147	DP	0.2	OpenShort	(-25)	8	199	10	20	0.2,69	31
4	Mar/20	9	24.19	21.08	19.55(-0.19)	19.11(0.16)	19.42(-0.26)	19.15	-1.4	-41	20(0)	-50	[-5]	[-30]	[-61]	-9	-159	DT	-0.4	OpenShort?	(-29)	-7	-175	2	-20	-0.5,54	31
5	Mar/19	15	24.78	21.73	19.59(-0.04)	19.08(0.26)	19.47(0.6)	19.57	-1.4	-39	20(0)	-45	[-1]	[-5]	[8]	10	53	DP	0.1	OpenShort?	(-8)	16	-16	12	20	-0,60	34

6	Mar/19	14	24.78	21.73	19.6(-0.16)	19.03(0.2)	19.35(1.34)	19.61	-1.4	-39	20(-0.4)	-20	[-4]	[13]	[39]	-5	171	UR	0.4	SmallShort	(-4)	36	71	11	20	0,45	34
7	Mar/19	13	24.78	21.73	19.63(-0.28)	18.99(-0.13)	19.09(0.71)	19.44	-1.4	-39	20(-0.6)	-40	[-7]	[-9]	[34]	-16	49	DP	0.5	OpenShort	(-16)	19	54	16	20	-0.3,42	34
8	Mar/19	12	24.78	21.73	19.68(-0.33)	19.02(-0.22)	18.96(0.84)	19.31	-1.5	-39	21(-0.4)	-50	[-9]	[-7]	[1]	-27	-13	DP	0.5	OpenShort	(-29)	22	-46	23	20	-0.5,36	34
9	Mar/19	11	24.78	21.73	19.75(-0.3)	19.06(-0.71)	18.8(0.61)	19.42	-1.4	-39	21(-0.6)	-40	[-8]	[-19]	[88]	-37	-21	DP	0.8	OpenShort	(-20)	16	184	18	20	-0.4,23	34
10	Mar/19	10	24.78	21.73	19.81(-0.49)	19.2(-0.95)	18.69(-0.1)	18.99	-1.6	-39	22(-0.4)	-40	[-13]	[-42]	[113]	-63	-259	DP	0.4	OpenShort	(-37)	-3	298	14	20	-1,12	34

11	Mar/19	9	24.78	21.73	19.91(-0.53)	19.38(-1.12)	18.71(-0.94)	18.32	-1.7	-39	22(2.1)	-50	[-14]	[-67]	[-74]	-95	-703	DT	-0.5	OpenShort?	(-57)	-25	-186	1	-20	-1.9,3	34
12	Mar/18	15	25.35	22.4	20.02(-0.19)	19.6(-0.99)	18.89(-0.96)	18.75	-1.8	-39	20(1.2)	-50	[-5]	[-68]	[22]	-90	-647	DP	-0.2	OpenShort?	(-37)	-26	92	1	-20	-1.7,3	33
13	Mar/18	14	25.35	22.4	20.06(-0.9)	19.8(-0.93)	19.07(-1.3)	18.54	-1.8	-39	19(-1.5)	-50	[-24]	[-81]	[-65]	-105	-572	DT	-0.8	CloseShort	(-24)	-35	-129	-5	-20	-2.2,0	33
14	Mar/18	13	25.35	22.4	20.24(-0.71)	19.99(-0.53)	19.32(-1.96)	18.84	-1.8	-39	20(0.2)	-50	[-19]	[-92]	[-62]	-98	-617	DT	-0.6	HoldShort	(-72)	-52	-111	-11	-20	-1.9,0	33
15	Mar/18	12	25.35	22.4	20.38(-0.65)	20.1(-0.33)	19.71(-1.74)	19.1	-1.7	-39	20(0.3)	-50	[-17]	[-83]	[-40]	-93	-560	DT	-0.8	HoldShort	(-52)	-46	-50	-13	-20	-1.7,0	33

16	Mar/18	11	25.35	22.4	20.51(-0.52)	20.17(-0.51)	20.06(-1.24)	19.22	-1.7	-39	20(1.3)	-50	[-14]	[-71]	[-86]	-91	-561	DT	-1.1	OpenShort	(-51)	-33	-190	-32	-20	-1.8,4	33
17	Mar/18	10	25.35	22.4	20.62(-0.36)	20.27(-0.41)	20.31(-1.01)	19.68	-1.5	-39	19(0.6)	-50	[-10]	[-63]	[-27]	-66	-424	DT	-0.9	OpenShort	(-36)	-27	-41	-20	-20	-1.4,19	33
18	Mar/18	9	25.35	22.4	20.7(-0.41)	20.35(-0.39)	20.52(-0.63)	19.78	-1.5	-39	18(0.2)	-50	[-11]	[-53]	[-137]	-54	-358	DT	-1.1	OpenShort?	(-28)	-17	-384	-9	-20	-1.4,31	33
19	Mar/17	15	25.96	23.25	20.79(-0.13)	20.43(0.03)	20.65(0.8)	20.76	-1.5	-34	18(-1.2)	-50	[-4]	[1]	[-4]	6	98	RG	0.2	Wait?	(-20)	21	-39	11	20	-0,56	34
20	Mar/17	14	25.96	23.25	20.82(0.06)	20.42(-0.06)	20.49(1.07)	20.86	-1.4	-34	19(-0.1)	10	[2]	[9]	[66]	-7	90	RG	0.6	Wait	(-8)	30	151	14	20	0.1,41	34

21	Mar/17	13	25.96	23.25	20.81(-0.06)	20.42(-0)	20.27(0.18)	20.48	-1.6	-34	19(0.2)	-50	[-2]	[-15]	[-26]	-27	-123	DT	0.3	OpenShort	(-4)	5	-90	14	20	-0.5,36	34
22	Mar/17	12	25.96	23.25	20.82(-0.14)	20.43(0.54)	20.23(0.2)	20.71	-1.5	-34	19(-0.2)	-20	[-4]	[-8]	[36]	-26	15	DP	0.7	OpenShort	(-4)	6	107	16	-20	-0.2,29	34
23	Mar/17	11	25.96	23.25	20.85(-0.06)	20.32(-0.86)	20.19(-0.09)	20.44	-1.6	-34	19(0.2)	-10	[-2]	[-35]	[86]	-48	-186	DP	0.4	OpenShort	(-15)	-3	204	0	20	-0.6,17	34
24	Mar/17	10	25.96	23.25	20.86(-0.21)	20.5(-0.83)	20.21(-0.74)	19.94	-1.7	-34	19(0.9)	-50	[-6]	[-53]	[18]	-70	-431	DP	-0.4	OpenShort	(-15)	-20	62	-11	-5	-1.4,15	34
25	Mar/17	9	25.96	23.25	20.9(-0.3)	20.67(-0.91)	20.36(-1.12)	19.79	-1.7	-34	18(1.5)	-50	[-8]	[-65]	[-79]	-73	-523	DT	-0.9	OpenShort?	(-20)	-31	-200	-14	-20	-1.8,22	34

26	Mar/16	15	26.46	23.83	20.96(-0.17)	20.86(-0.47)	20.59(-0.18)	20.29	-1.8	-36	16(0)	-50	[-5]	[-38]	[-34]	-48	-277	DT	-0.5	OpenShort?	(-15)	-5	-80	-7	-20	-1.2,32	30
27	Mar/16	14	26.46	23.83	20.99(-0.56)	20.96(-0.36)	20.63(0.88)	20.49	-1.8	-36	16(-3.2)	-50	[-16]	[-10]	[-13]	-36	31	DT	-0.3	OpenShort	(-8)	25	-15	-0	-20	-0.9,37	30
28	Mar/16	13	26.46	23.83	21.11(-0.55)	21.04(-0.49)	20.45(-1.61)	20.53	-1.7	-36	20(-2.7)	-50	[-16]	[-82]	[-27]	-30	-220	DT	0.1	OpenShort	(-46)	-46	-71	4	-20	-0.9,43	30
29	Mar/16	12	26.46	23.83	21.23(-0.54)	21.14(-0.33)	20.79(-0.92)	20.71	-1.7	-36	22(-2.6)	-50	[-15]	[-60]	[-35]	-26	-132	DT	-0.1	OpenShort	(-46)	-26	-89	11	-20	-0.7,42	30
30	Mar/16	11	26.46	23.83	21.35(-0.54)	21.21(0.13)	20.98(-0.7)	20.94	-1.6	-36	25(-2.9)	-50	[-15]	[-47]	[51]	-35	-62	DP	-0	OpenShort	(-42)	-20	187	-20	-20	-0.5,28	30

31	Mar/16	10	26.46	23.83	21.47(-0.59)	21.18(-0.16)	21.13(-0.76)	20.47	-1.8	-36	28(-1)	-40	[-17]	[-53]	[102]	-43	-331	DP	-0.7	OpenShort	(-57)	-22	361	-9	-20	-1.1,35	30
32	Mar/16	9	26.46	23.83	21.6(-0.81)	21.21(-0.79)	21.29(-1.54)	19.6	-2	-36	29(1.7)	-50	[-23]	[-86]	[-349]	-60	-782	DT	-1.7	OpenShort?	(-68)	-44	-955	-11	-20	-2,40	30
33	Mar/13	15	27.04	24.65	21.78(-0.24)	21.38(0.72)	21.62(0.55)	22.21	-1.5	-32	27(-3.9)	-35	[-7]	[10]	[79]	25	332	UR	0.6	SmallShort?	(-19)	16	195	22	20	0.5,62	33
34	Mar/13	14	27.04	24.65	21.83(-0.54)	21.23(0.45)	21.5(0.29)	21.69	-1.7	-32	31(-3.4)	-50	[-17]	[-2]	[10]	-16	182	DP	0.2	OpenShort	(-33)	9	7	9	20	-0.1,37	33
35	Mar/13	13	27.04	24.65	21.95(-0.41)	21.13(0.31)	21.44(0.95)	21.67	-1.7	-32	34(-1.5)	-50	[-13]	[18]	[56]	-28	126	UR	0.2	SmallShort	(-45)	31	145	5	20	-0.3,30	33

36	Mar/13	12	27.04	24.65	22.04(-0.45)	21.06(0.14)	21.24(0.49)	21.29	-1.8	-32	36(-0.6)	-50	[-15]	[0]	[8]	-40	-112	UR	0	SmallShort	(-44)	16	11	7	20	-0.7,28	33
37	Mar/13	11	27.04	24.65	22.14(-0.42)	21.03(-0.72)	21.14(0.03)	21.26	-1.8	-32	37(0)	-50	[-14]	[-28]	[-22]	-42	-230	DT	0.1	OpenShort	(-41)	1	-128	13	20	-0.8,28	33
38	Mar/13	10	27.04	24.65	22.23(-0.35)	21.18(-0.62)	21.13(0.84)	21.6	-1.7	-32	37(-0.2)	-40	[-11]	[0]	[53]	-43	-57	UR	0.4	SmallShort	(-29)	27	88	14	20	-0.5,20	33
39	Mar/13	9	27.04	24.65	22.31(-0.48)	21.31(-0.8)	20.95(0.56)	21.37	-1.8	-32	37(-0.3)	-40	[-15]	[-13]	[109]	-61	-175	DP	0.4	OpenShort?	(-33)	18	276	6	20	-0.8,9	33
40	Mar/12	15	27.45	25.07	22.42(-0.62)	21.48(-1.23)	20.83(-0.29)	20.67	-2.2	-44	37(1)	-50	[-20]	[-56]	[-13]	-82	-563	DT	-0.1	HoldShort?	(-55)	-9	-43	7	5	-1.5,6	18

41	Mar/12	14	27.45	25.07	22.56(-0.47)	21.75(-1.05)	20.89(-0.17)	20.78	-2.1	-44	36(2.4)	-50	[-18]	[-54]	[-66]	-84	-585	DT	-0.1	OpenShort	(-54)	-7	-180	9	-20	-1.6,6	18
42	Mar/12	13	27.45	25.07	22.67(-0.31)	21.98(-0.88)	20.93(-1.41)	21.25	-2	-44	34(1.7)	-50	[-12]	[-97]	[71]	-79	-650	DP	0.3	OpenShort	(-29)	-55	216	13	-20	-1.4,6	18
43	Mar/12	12	27.45	25.07	22.74(-0.5)	22.17(-1.2)	21.23(-2.03)	20.7	-2.2	-44	32(3.8)	-50	[-20]	[-129]	[-25]	-103	-904	DT	-0.5	HoldShort	(-39)	-79	-24	12	-20	-2.1,0	18
44	Mar/12	11	27.45	25.07	22.85(-0.57)	22.44(-1.41)	21.67(-2.09)	20.76	-2.2	-44	28(4.5)	-50	[-22]	[-137]	[-47]	-110	-887	DT	-1	HoldShort	(-42)	-81	-77	-12	-20	-2.4,0	18
45	Mar/12	10	27.45	25.07	22.98(-0.53)	22.76(-1.1)	22.13(-2.11)	20.96	-2.1	-44	24(5.1)	-50	[-21]	[-131]	[-29]	-118	-879	DT	-1.6	HoldShort	(-42)	-82	4	-20	-20	-2.7,0	18

46	Mar/12	9	27.45	25.07	23.1(-0.56)	23.01(-1.03)	22.61(-1.85)	20.95	-2.1	-44	19(8.8)	-50	[-22]	[-120]	[-256]	-138	-883	DT	-2.9	HoldShort?	(-46)	-72	-653	-36	-20	-3.7,5	18
47	Mar/11	15	28.01	25.81	23.23(-0.11)	23.25(-0.16)	23.04(-0.34)	22.78	-1.9	-42	10(-0.7)	-50	[-4]	[-35]	[-25]	-74	-178	DT	-0.9	OpenShort?	(-11)	-13	-42	-19	-20	-1.5,14	21
48	Mar/11	14	28.01	25.81	23.26(-0.5)	23.29(-0.06)	23.12(-0.37)	22.9	-1.9	-42	10(-9.1)	-50	[-22]	[-41]	[-32]	-57	75	DT	-0.8	OpenShort	(-7)	-17	-60	-19	-20	-1.3,26	21
49	Mar/11	13	28.01	25.81	23.38(-0.46)	23.3(-0.24)	23.21(-0.78)	23.07	-1.8	-42	20(-5)	-50	[-21]	[-63]	[-35]	-30	16	DT	-0.3	OpenShort	(-46)	-35	-94	-10	-20	-0.6,35	21
50	Mar/11	12	28.01	25.81	23.49(-0.46)	23.35(-0.1)	23.39(-0.14)	23.34	-1.7	-42	25(-5)	-50	[-21]	[-31]	[30]	-17	174	DP	-0.1	OpenShort	(-35)	-6	88	-6	17	-0.2,38	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI