|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $18.9100 One month high (close): $31.0700
XLF Daily Change: -3.57% Daily StdDev 3.79% XLF EMA_5_Trend: -4.04% 10Minute StdDev: $0.3757
Latest Price : $18.91(-3.57%) | Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($0.5) Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: -1.4
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 11 | 24.19 | 21.08 | 19.45(-0.29) | 19.29(0.37) | 19.49(0.05) | 19.49 | -1.3 | | -41 | 18(-1.5) | -50 | [-8] | [-20] | [-16] | 34 | 118 | DT | 0 | OpenShort | | (-21) | 1 | -54 | 8 | 10 | 0.1,81 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 19.45(hourly_sma_20 -0.21%) Support Levels: 19.29(weak_hourly_sma_10 -1.03%) Resistance Levels: 21.08(daily_ema_10 8.16%) 24.19(daily_ema_20 24.11%)
|
| 2 | Mar/20 | 10 | 24.19 | 21.08 | 19.51(-0.19) | 19.22(0.57) | 19.48(0.32) | 19.62 | -1.2 | | -41 | 19(-0.7) | -25 | [-5] | [-10] | [70] | 24 | 147 | DP | 0.2 | OpenShort | | (-25) | 8 | 199 | 10 | 20 | 0.2,69 | 31 | 3 | Mar/20 | 9 | 24.19 | 21.08 | 19.55(-0.19) | 19.11(0.16) | 19.42(-0.26) | 19.15 | -1.4 | | -41 | 20(0) | -50 | [-5] | [-30] | [-61] | -9 | -159 | DT | -0.4 | OpenShort? | | (-29) | -7 | -175 | 2 | -20 | -0.5,54 | 31 | 4 | Mar/19 | 15 | 24.78 | 21.73 | 19.59(-0.04) | 19.08(0.26) | 19.47(0.6) | 19.57 | -1.4 | | -39 | 20(0) | -45 | [-1] | [-5] | [8] | 10 | 53 | DP | 0.1 | OpenShort? | | (-8) | 16 | -16 | 12 | 20 | -0,60 | 34 | 5 | Mar/19 | 14 | 24.78 | 21.73 | 19.6(-0.16) | 19.03(0.2) | 19.35(1.34) | 19.61 | -1.4 | | -39 | 20(-0.4) | -20 | [-4] | [13] | [39] | -5 | 171 | UR | 0.4 | SmallShort | | (-4) | 36 | 71 | 11 | 20 | 0,45 | 34 | | | |
6 | Mar/19 | 13 | 24.78 | 21.73 | 19.63(-0.28) | 18.99(-0.13) | 19.09(0.71) | 19.44 | -1.4 | | -39 | 20(-0.6) | -40 | [-7] | [-9] | [34] | -16 | 49 | DP | 0.5 | OpenShort | | (-16) | 19 | 54 | 16 | 20 | -0.3,42 | 34 | 7 | Mar/19 | 12 | 24.78 | 21.73 | 19.68(-0.33) | 19.02(-0.22) | 18.96(0.84) | 19.31 | -1.5 | | -39 | 21(-0.4) | -50 | [-9] | [-7] | [1] | -27 | -13 | DP | 0.5 | OpenShort | | (-29) | 22 | -46 | 23 | 20 | -0.5,36 | 34 | 8 | Mar/19 | 11 | 24.78 | 21.73 | 19.75(-0.3) | 19.06(-0.71) | 18.8(0.61) | 19.42 | -1.4 | | -39 | 21(-0.6) | -40 | [-8] | [-19] | [88] | -37 | -21 | DP | 0.8 | OpenShort | | (-20) | 16 | 184 | 18 | 20 | -0.4,23 | 34 | 9 | Mar/19 | 10 | 24.78 | 21.73 | 19.81(-0.49) | 19.2(-0.95) | 18.69(-0.1) | 18.99 | -1.6 | | -39 | 22(-0.4) | -40 | [-13] | [-42] | [113] | -63 | -259 | DP | 0.4 | OpenShort | | (-37) | -3 | 298 | 14 | 20 | -1,12 | 34 | 10 | Mar/19 | 9 | 24.78 | 21.73 | 19.91(-0.53) | 19.38(-1.12) | 18.71(-0.94) | 18.32 | -1.7 | | -39 | 22(2.1) | -50 | [-14] | [-67] | [-74] | -95 | -703 | DT | -0.5 | OpenShort? | | (-57) | -25 | -186 | 1 | -20 | -1.9,3 | 34 | | | |
11 | Mar/18 | 15 | 25.35 | 22.4 | 20.02(-0.19) | 19.6(-0.99) | 18.89(-0.96) | 18.75 | -1.8 | | -39 | 20(1.2) | -50 | [-5] | [-68] | [22] | -90 | -647 | DP | -0.2 | OpenShort? | | (-37) | -26 | 92 | 1 | -20 | -1.7,3 | 33 | 12 | Mar/18 | 14 | 25.35 | 22.4 | 20.06(-0.9) | 19.8(-0.93) | 19.07(-1.3) | 18.54 | -1.8 | | -39 | 19(-1.5) | -50 | [-24] | [-81] | [-65] | -105 | -572 | DT | -0.8 | CloseShort | | (-24) | -35 | -129 | -5 | -20 | -2.2,0 | 33 | 13 | Mar/18 | 13 | 25.35 | 22.4 | 20.24(-0.71) | 19.99(-0.53) | 19.32(-1.96) | 18.84 | -1.8 | | -39 | 20(0.2) | -50 | [-19] | [-92] | [-62] | -98 | -617 | DT | -0.6 | HoldShort | | (-72) | -52 | -111 | -11 | -20 | -1.9,0 | 33 | 14 | Mar/18 | 12 | 25.35 | 22.4 | 20.38(-0.65) | 20.1(-0.33) | 19.71(-1.74) | 19.1 | -1.7 | | -39 | 20(0.3) | -50 | [-17] | [-83] | [-40] | -93 | -560 | DT | -0.8 | HoldShort | | (-52) | -46 | -50 | -13 | -20 | -1.7,0 | 33 | 15 | Mar/18 | 11 | 25.35 | 22.4 | 20.51(-0.52) | 20.17(-0.51) | 20.06(-1.24) | 19.22 | -1.7 | | -39 | 20(1.3) | -50 | [-14] | [-71] | [-86] | -91 | -561 | DT | -1.1 | OpenShort | | (-51) | -33 | -190 | -32 | -20 | -1.8,4 | 33 | | | |
16 | Mar/18 | 10 | 25.35 | 22.4 | 20.62(-0.36) | 20.27(-0.41) | 20.31(-1.01) | 19.68 | -1.5 | | -39 | 19(0.6) | -50 | [-10] | [-63] | [-27] | -66 | -424 | DT | -0.9 | OpenShort | | (-36) | -27 | -41 | -20 | -20 | -1.4,19 | 33 | 17 | Mar/18 | 9 | 25.35 | 22.4 | 20.7(-0.41) | 20.35(-0.39) | 20.52(-0.63) | 19.78 | -1.5 | | -39 | 18(0.2) | -50 | [-11] | [-53] | [-137] | -54 | -358 | DT | -1.1 | OpenShort? | | (-28) | -17 | -384 | -9 | -20 | -1.4,31 | 33 | 18 | Mar/17 | 15 | 25.96 | 23.25 | 20.79(-0.13) | 20.43(0.03) | 20.65(0.8) | 20.76 | -1.5 | | -34 | 18(-1.2) | -50 | [-4] | [1] | [-4] | 6 | 98 | RG | 0.2 | Wait? | | (-20) | 21 | -39 | 11 | 20 | -0,56 | 34 | 19 | Mar/17 | 14 | 25.96 | 23.25 | 20.82(0.06) | 20.42(-0.06) | 20.49(1.07) | 20.86 | -1.4 | | -34 | 19(-0.1) | 10 | [2] | [9] | [66] | -7 | 90 | RG | 0.6 | Wait | | (-8) | 30 | 151 | 14 | 20 | 0.1,41 | 34 | 20 | Mar/17 | 13 | 25.96 | 23.25 | 20.81(-0.06) | 20.42(-0) | 20.27(0.18) | 20.48 | -1.6 | | -34 | 19(0.2) | -50 | [-2] | [-15] | [-26] | -27 | -123 | DT | 0.3 | OpenShort | | (-4) | 5 | -90 | 14 | 20 | -0.5,36 | 34 | | | |
21 | Mar/17 | 12 | 25.96 | 23.25 | 20.82(-0.14) | 20.43(0.54) | 20.23(0.2) | 20.71 | -1.5 | | -34 | 19(-0.2) | -20 | [-4] | [-8] | [36] | -26 | 15 | DP | 0.7 | OpenShort | | (-4) | 6 | 107 | 16 | -20 | -0.2,29 | 34 | 22 | Mar/17 | 11 | 25.96 | 23.25 | 20.85(-0.06) | 20.32(-0.86) | 20.19(-0.09) | 20.44 | -1.6 | | -34 | 19(0.2) | -10 | [-2] | [-35] | [86] | -48 | -186 | DP | 0.4 | OpenShort | | (-15) | -3 | 204 | 0 | 20 | -0.6,17 | 34 | 23 | Mar/17 | 10 | 25.96 | 23.25 | 20.86(-0.21) | 20.5(-0.83) | 20.21(-0.74) | 19.94 | -1.7 | | -34 | 19(0.9) | -50 | [-6] | [-53] | [18] | -70 | -431 | DP | -0.4 | OpenShort | | (-15) | -20 | 62 | -11 | -5 | -1.4,15 | 34 | 24 | Mar/17 | 9 | 25.96 | 23.25 | 20.9(-0.3) | 20.67(-0.91) | 20.36(-1.12) | 19.79 | -1.7 | | -34 | 18(1.5) | -50 | [-8] | [-65] | [-79] | -73 | -523 | DT | -0.9 | OpenShort? | | (-20) | -31 | -200 | -14 | -20 | -1.8,22 | 34 | 25 | Mar/16 | 15 | 26.46 | 23.83 | 20.96(-0.17) | 20.86(-0.47) | 20.59(-0.18) | 20.29 | -1.8 | | -36 | 16(0) | -50 | [-5] | [-38] | [-34] | -48 | -277 | DT | -0.5 | OpenShort? | | (-15) | -5 | -80 | -7 | -20 | -1.2,32 | 30 | | | |
26 | Mar/16 | 14 | 26.46 | 23.83 | 20.99(-0.56) | 20.96(-0.36) | 20.63(0.88) | 20.49 | -1.8 | | -36 | 16(-3.2) | -50 | [-16] | [-10] | [-13] | -36 | 31 | DT | -0.3 | OpenShort | | (-8) | 25 | -15 | -0 | -20 | -0.9,37 | 30 | 27 | Mar/16 | 13 | 26.46 | 23.83 | 21.11(-0.55) | 21.04(-0.49) | 20.45(-1.61) | 20.53 | -1.7 | | -36 | 20(-2.7) | -50 | [-16] | [-82] | [-27] | -30 | -220 | DT | 0.1 | OpenShort | | (-46) | -46 | -71 | 4 | -20 | -0.9,43 | 30 | 28 | Mar/16 | 12 | 26.46 | 23.83 | 21.23(-0.54) | 21.14(-0.33) | 20.79(-0.92) | 20.71 | -1.7 | | -36 | 22(-2.6) | -50 | [-15] | [-60] | [-35] | -26 | -132 | DT | -0.1 | OpenShort | | (-46) | -26 | -89 | 11 | -20 | -0.7,42 | 30 | 29 | Mar/16 | 11 | 26.46 | 23.83 | 21.35(-0.54) | 21.21(0.13) | 20.98(-0.7) | 20.94 | -1.6 | | -36 | 25(-2.9) | -50 | [-15] | [-47] | [51] | -35 | -62 | DP | -0 | OpenShort | | (-42) | -20 | 187 | -20 | -20 | -0.5,28 | 30 | 30 | Mar/16 | 10 | 26.46 | 23.83 | 21.47(-0.59) | 21.18(-0.16) | 21.13(-0.76) | 20.47 | -1.8 | | -36 | 28(-1) | -40 | [-17] | [-53] | [102] | -43 | -331 | DP | -0.7 | OpenShort | | (-57) | -22 | 361 | -9 | -20 | -1.1,35 | 30 | | | |
31 | Mar/16 | 9 | 26.46 | 23.83 | 21.6(-0.81) | 21.21(-0.79) | 21.29(-1.54) | 19.6 | -2 | | -36 | 29(1.7) | -50 | [-23] | [-86] | [-349] | -60 | -782 | DT | -1.7 | OpenShort? | | (-68) | -44 | -955 | -11 | -20 | -2,40 | 30 | 32 | Mar/13 | 15 | 27.04 | 24.65 | 21.78(-0.24) | 21.38(0.72) | 21.62(0.55) | 22.21 | -1.5 | | -32 | 27(-3.9) | -35 | [-7] | [10] | [79] | 25 | 332 | UR | 0.6 | SmallShort? | | (-19) | 16 | 195 | 22 | 20 | 0.5,62 | 33 | 33 | Mar/13 | 14 | 27.04 | 24.65 | 21.83(-0.54) | 21.23(0.45) | 21.5(0.29) | 21.69 | -1.7 | | -32 | 31(-3.4) | -50 | [-17] | [-2] | [10] | -16 | 182 | DP | 0.2 | OpenShort | | (-33) | 9 | 7 | 9 | 20 | -0.1,37 | 33 | 34 | Mar/13 | 13 | 27.04 | 24.65 | 21.95(-0.41) | 21.13(0.31) | 21.44(0.95) | 21.67 | -1.7 | | -32 | 34(-1.5) | -50 | [-13] | [18] | [56] | -28 | 126 | UR | 0.2 | SmallShort | | (-45) | 31 | 145 | 5 | 20 | -0.3,30 | 33 | 35 | Mar/13 | 12 | 27.04 | 24.65 | 22.04(-0.45) | 21.06(0.14) | 21.24(0.49) | 21.29 | -1.8 | | -32 | 36(-0.6) | -50 | [-15] | [0] | [8] | -40 | -112 | UR | 0 | SmallShort | | (-44) | 16 | 11 | 7 | 20 | -0.7,28 | 33 | | | |
36 | Mar/13 | 11 | 27.04 | 24.65 | 22.14(-0.42) | 21.03(-0.72) | 21.14(0.03) | 21.26 | -1.8 | | -32 | 37(0) | -50 | [-14] | [-28] | [-22] | -42 | -230 | DT | 0.1 | OpenShort | | (-41) | 1 | -128 | 13 | 20 | -0.8,28 | 33 | 37 | Mar/13 | 10 | 27.04 | 24.65 | 22.23(-0.35) | 21.18(-0.62) | 21.13(0.84) | 21.6 | -1.7 | | -32 | 37(-0.2) | -40 | [-11] | [0] | [53] | -43 | -57 | UR | 0.4 | SmallShort | | (-29) | 27 | 88 | 14 | 20 | -0.5,20 | 33 | 38 | Mar/13 | 9 | 27.04 | 24.65 | 22.31(-0.48) | 21.31(-0.8) | 20.95(0.56) | 21.37 | -1.8 | | -32 | 37(-0.3) | -40 | [-15] | [-13] | [109] | -61 | -175 | DP | 0.4 | OpenShort? | | (-33) | 18 | 276 | 6 | 20 | -0.8,9 | 33 | 39 | Mar/12 | 15 | 27.45 | 25.07 | 22.42(-0.62) | 21.48(-1.23) | 20.83(-0.29) | 20.67 | -2.2 | | -44 | 37(1) | -50 | [-20] | [-56] | [-13] | -82 | -563 | DT | -0.1 | HoldShort? | | (-55) | -9 | -43 | 7 | 5 | -1.5,6 | 18 | 40 | Mar/12 | 14 | 27.45 | 25.07 | 22.56(-0.47) | 21.75(-1.05) | 20.89(-0.17) | 20.78 | -2.1 | | -44 | 36(2.4) | -50 | [-18] | [-54] | [-66] | -84 | -585 | DT | -0.1 | OpenShort | | (-54) | -7 | -180 | 9 | -20 | -1.6,6 | 18 | | | |
41 | Mar/12 | 13 | 27.45 | 25.07 | 22.67(-0.31) | 21.98(-0.88) | 20.93(-1.41) | 21.25 | -2 | | -44 | 34(1.7) | -50 | [-12] | [-97] | [71] | -79 | -650 | DP | 0.3 | OpenShort | | (-29) | -55 | 216 | 13 | -20 | -1.4,6 | 18 | 42 | Mar/12 | 12 | 27.45 | 25.07 | 22.74(-0.5) | 22.17(-1.2) | 21.23(-2.03) | 20.7 | -2.2 | | -44 | 32(3.8) | -50 | [-20] | [-129] | [-25] | -103 | -904 | DT | -0.5 | HoldShort | | (-39) | -79 | -24 | 12 | -20 | -2.1,0 | 18 | 43 | Mar/12 | 11 | 27.45 | 25.07 | 22.85(-0.57) | 22.44(-1.41) | 21.67(-2.09) | 20.76 | -2.2 | | -44 | 28(4.5) | -50 | [-22] | [-137] | [-47] | -110 | -887 | DT | -1 | HoldShort | | (-42) | -81 | -77 | -12 | -20 | -2.4,0 | 18 | 44 | Mar/12 | 10 | 27.45 | 25.07 | 22.98(-0.53) | 22.76(-1.1) | 22.13(-2.11) | 20.96 | -2.1 | | -44 | 24(5.1) | -50 | [-21] | [-131] | [-29] | -118 | -879 | DT | -1.6 | HoldShort | | (-42) | -82 | 4 | -20 | -20 | -2.7,0 | 18 | 45 | Mar/12 | 9 | 27.45 | 25.07 | 23.1(-0.56) | 23.01(-1.03) | 22.61(-1.85) | 20.95 | -2.1 | | -44 | 19(8.8) | -50 | [-22] | [-120] | [-256] | -138 | -883 | DT | -2.9 | HoldShort? | | (-46) | -72 | -653 | -36 | -20 | -3.7,5 | 18 | | | |
46 | Mar/11 | 15 | 28.01 | 25.81 | 23.23(-0.11) | 23.25(-0.16) | 23.04(-0.34) | 22.78 | -1.9 | | -42 | 10(-0.7) | -50 | [-4] | [-35] | [-25] | -74 | -178 | DT | -0.9 | OpenShort? | | (-11) | -13 | -42 | -19 | -20 | -1.5,14 | 21 | 47 | Mar/11 | 14 | 28.01 | 25.81 | 23.26(-0.5) | 23.29(-0.06) | 23.12(-0.37) | 22.9 | -1.9 | | -42 | 10(-9.1) | -50 | [-22] | [-41] | [-30] | -57 | 75 | DT | -0.8 | OpenShort | | (-7) | -17 | -60 | -10 | -20 | -1.3,26 | 21 | 48 | Mar/11 | 13 | 28.01 | 25.81 | 23.38(-0.46) | 23.3(-0.24) | 23.21(-0.78) | 23.07 | -1.8 | | -42 | 20(-5) | -50 | [-21] | [-63] | [-35] | -30 | 16 | DT | -0.3 | OpenShort | | (-46) | -35 | -94 | -10 | -20 | -0.6,35 | 21 | 49 | Mar/11 | 12 | 28.01 | 25.81 | 23.49(-0.46) | 23.35(-0.1) | 23.39(-0.14) | 23.34 | -1.7 | | -42 | 25(-5) | -50 | [-21] | [-31] | [30] | -17 | 174 | DP | -0.1 | OpenShort | | (-35) | -6 | 88 | -6 | 17 | -0.2,38 | 21 | 50 | Mar/11 | 11 | 28.01 | 25.81 | 23.6(-0.5) | 23.37(0.08) | 23.42(-0.19) | 23.09 | -1.8 | | -42 | 30(-3.4) | -50 | [-22] | [-29] | [-22] | -27 | 30 | DT | -0.4 | OpenShort | | (-45) | -9 | -35 | -9 | -20 | -0.6,38 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|